ÍV Áskriftarsjóður ríkisverðbréfa - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 19.11.2024 | 485.201720 |
| 18.11.2024 | 484.569376 |
| 15.11.2024 | 483.252638 |
| 14.11.2024 | 481.800850 |
| 13.11.2024 | 481.622109 |
| 12.11.2024 | 481.348197 |
| 11.11.2024 | 480.798895 |
| 08.11.2024 | 480.747099 |
| 07.11.2024 | 480.528794 |
| 06.11.2024 | 480.226037 |
| 05.11.2024 | 480.789938 |
| 04.11.2024 | 481.105425 |
| 01.11.2024 | 481.365673 |
| 31.10.2024 | 481.548680 |
| 30.10.2024 | 480.505144 |
| 29.10.2024 | 479.413249 |
| 28.10.2024 | 479.682278 |
| 25.10.2024 | 480.029607 |
| 24.10.2024 | 480.226247 |
| 23.10.2024 | 480.258416 |
| 22.10.2024 | 479.969865 |
| 21.10.2024 | 480.396839 |
| 18.10.2024 | 480.736173 |
| 17.10.2024 | 480.754556 |
| 16.10.2024 | 481.201435 |
| 15.10.2024 | 480.944557 |
| 14.10.2024 | 480.156321 |
| 11.10.2024 | 479.330460 |
| 10.10.2024 | 479.731831 |
| 09.10.2024 | 479.798362 |
| 08.10.2024 | 480.361695 |
| 07.10.2024 | 479.852625 |
| 04.10.2024 | 480.074466 |
| 03.10.2024 | 480.101011 |
| 02.10.2024 | 480.692941 |
| 01.10.2024 | 481.159036 |
| 30.09.2024 | 480.049825 |
| 27.09.2024 | 479.601388 |
| 26.09.2024 | 479.470130 |
| 25.09.2024 | 479.551357 |
| 24.09.2024 | 479.148626 |
| 23.09.2024 | 478.904113 |
| 20.09.2024 | 478.583270 |
| 19.09.2024 | 477.927586 |
| 18.09.2024 | 477.824996 |
| 17.09.2024 | 477.425161 |
| 16.09.2024 | 477.261563 |
| 13.09.2024 | 477.101694 |
| 12.09.2024 | 477.022241 |
| 11.09.2024 | 476.914909 |
| 10.09.2024 | 477.203603 |
| 09.09.2024 | 476.920010 |
| 06.09.2024 | 477.466393 |
| 05.09.2024 | 476.649940 |
| 04.09.2024 | 476.182964 |
| 03.09.2024 | 476.250670 |
| 02.09.2024 | 476.306345 |
| 30.08.2024 | 476.493470 |
| 29.08.2024 | 475.666127 |
| 28.08.2024 | 476.522404 |
| 27.08.2024 | 476.453418 |
| 26.08.2024 | 476.149297 |
| 23.08.2024 | 475.728797 |
| 22.08.2024 | 474.637155 |
| 21.08.2024 | 474.653783 |
| 20.08.2024 | 475.000482 |
| 19.08.2024 | 474.566191 |
| 16.08.2024 | 475.675144 |
| 15.08.2024 | 475.929051 |
| 14.08.2024 | 475.810895 |
| 13.08.2024 | 475.699842 |
| 12.08.2024 | 475.241882 |
| 09.08.2024 | 475.534428 |
| 08.08.2024 | 475.537157 |
| 07.08.2024 | 475.399348 |
| 06.08.2024 | 475.790928 |
| 02.08.2024 | 475.753178 |
| 01.08.2024 | 473.181818 |
| 31.07.2024 | 472.498271 |
| 30.07.2024 | 471.987877 |
| 29.07.2024 | 471.797578 |
| 26.07.2024 | 471.722664 |
| 25.07.2024 | 471.455443 |
| 24.07.2024 | 471.120263 |
| 23.07.2024 | 471.228747 |
| 22.07.2024 | 471.106320 |
| 19.07.2024 | 471.146912 |
| 18.07.2024 | 470.509723 |
| 17.07.2024 | 471.180418 |
| 16.07.2024 | 471.111220 |
| 15.07.2024 | 470.729746 |
| 12.07.2024 | 470.887555 |
| 11.07.2024 | 471.869316 |
| 10.07.2024 | 470.857815 |
| 09.07.2024 | 470.732706 |
| 08.07.2024 | 470.659552 |
| 05.07.2024 | 470.629384 |
| 04.07.2024 | 470.588540 |
| 03.07.2024 | 470.559427 |
| 02.07.2024 | 470.140304 |
| 01.07.2024 | 469.849919 |
| 28.06.2024 | 473.062700 |
| 27.06.2024 | 472.815229 |
| 26.06.2024 | 472.852236 |
| 25.06.2024 | 473.236074 |
| 24.06.2024 | 473.412085 |
| 21.06.2024 | 473.764460 |
| 20.06.2024 | 473.573676 |
| 19.06.2024 | 474.293829 |
| 18.06.2024 | 474.403565 |
| 14.06.2024 | 474.623950 |
| 13.06.2024 | 474.499700 |
| 12.06.2024 | 474.137179 |
| 11.06.2024 | 473.991306 |
| 10.06.2024 | 474.105873 |
| 07.06.2024 | 474.175933 |
| 06.06.2024 | 474.463506 |
| 05.06.2024 | 472.852257 |
| 04.06.2024 | 472.888667 |
| 03.06.2024 | 472.869266 |
| 31.05.2024 | 472.225782 |
| 30.05.2024 | 471.854810 |
| 29.05.2024 | 471.652991 |
| 28.05.2024 | 471.479436 |
| 27.05.2024 | 470.904470 |
| 24.05.2024 | 471.350838 |
| 23.05.2024 | 472.146020 |
| 22.05.2024 | 472.230328 |
| 21.05.2024 | 472.047869 |
| 17.05.2024 | 471.291747 |
| 16.05.2024 | 471.138164 |
| 15.05.2024 | 470.317812 |
| 14.05.2024 | 469.729194 |
| 13.05.2024 | 469.210916 |
| 10.05.2024 | 469.212514 |
| 08.05.2024 | 469.620808 |
| 07.05.2024 | 469.009965 |
| 06.05.2024 | 469.257070 |
| 03.05.2024 | 469.896983 |
| 02.05.2024 | 469.114577 |
| 30.04.2024 | 468.317514 |
| 29.04.2024 | 468.206351 |
| 26.04.2024 | 467.789541 |
| 24.04.2024 | 467.281162 |
| 23.04.2024 | 467.855485 |
| 22.04.2024 | 467.268265 |
| 19.04.2024 | 467.569156 |
| 18.04.2024 | 466.940893 |
| 17.04.2024 | 466.022118 |
| 16.04.2024 | 465.907304 |
| 15.04.2024 | 465.760199 |
| 12.04.2024 | 466.154115 |
| 11.04.2024 | 465.948278 |
| 10.04.2024 | 465.303320 |
| 09.04.2024 | 466.502503 |
| 08.04.2024 | 466.142128 |
| 05.04.2024 | 466.561470 |
| 04.04.2024 | 466.689470 |
| 03.04.2024 | 466.798107 |
| 02.04.2024 | 467.213408 |
| 27.03.2024 | 468.885925 |
| 26.03.2024 | 468.337721 |
| 25.03.2024 | 468.762037 |
| 22.03.2024 | 469.263796 |
| 21.03.2024 | 468.572251 |
| 20.03.2024 | 468.321538 |
| 19.03.2024 | 469.163474 |
| 18.03.2024 | 468.685410 |
| 15.03.2024 | 468.497592 |
| 14.03.2024 | 469.655127 |
| 13.03.2024 | 468.949012 |
| 12.03.2024 | 469.274910 |
| 11.03.2024 | 469.966662 |
| 08.03.2024 | 470.342205 |
| 07.03.2024 | 470.024202 |
| 06.03.2024 | 468.895505 |
| 05.03.2024 | 469.092048 |
| 04.03.2024 | 469.154427 |
| 01.03.2024 | 469.190222 |
| 29.02.2024 | 468.283817 |
| 28.02.2024 | 468.614146 |
| 27.02.2024 | 468.984921 |
| 26.02.2024 | 467.699036 |
| 23.02.2024 | 467.511105 |
| 22.02.2024 | 467.392671 |
| 21.02.2024 | 467.166287 |
| 20.02.2024 | 466.819236 |
| 19.02.2024 | 466.657633 |
| 16.02.2024 | 466.619591 |
| 15.02.2024 | 467.150207 |
| 14.02.2024 | 466.582670 |
| 13.02.2024 | 466.581802 |
| 12.02.2024 | 467.795078 |
| 09.02.2024 | 466.467889 |
| 08.02.2024 | 463.755248 |
| 07.02.2024 | 463.214019 |
| 06.02.2024 | 463.250754 |
| 05.02.2024 | 463.260631 |
| 02.02.2024 | 463.642359 |
| 01.02.2024 | 463.006291 |
| 31.01.2024 | 462.335832 |
| 30.01.2024 | 461.587490 |
| 29.01.2024 | 460.155674 |
| 26.01.2024 | 459.785640 |
| 25.01.2024 | 458.755874 |
| 24.01.2024 | 459.154903 |
| 23.01.2024 | 456.938449 |
| 22.01.2024 | 458.185922 |
| 19.01.2024 | 460.521398 |
| 18.01.2024 | 460.333495 |
| 17.01.2024 | 460.833903 |
| 16.01.2024 | 461.334022 |
| 15.01.2024 | 462.475136 |
| 12.01.2024 | 462.248229 |
| 11.01.2024 | 461.415511 |
| 10.01.2024 | 460.491431 |
| 09.01.2024 | 459.025213 |
| 08.01.2024 | 459.211773 |
| 05.01.2024 | 459.621654 |
| 04.01.2024 | 457.514428 |
| 03.01.2024 | 456.972962 |
| 02.01.2024 | 456.681980 |
| 29.12.2023 | 458.286984 |
| 28.12.2023 | 457.591332 |
| 27.12.2023 | 457.311741 |
| 22.12.2023 | 457.454219 |
| 21.12.2023 | 458.050346 |
| 20.12.2023 | 457.344182 |
| 19.12.2023 | 456.242904 |
| 18.12.2023 | 455.234100 |
| 15.12.2023 | 455.150825 |
| 14.12.2023 | 454.360834 |
| 13.12.2023 | 452.420763 |
| 12.12.2023 | 453.200897 |
| 11.12.2023 | 452.480634 |
| 08.12.2023 | 452.593604 |
| 07.12.2023 | 453.634423 |
| 06.12.2023 | 453.824245 |
| 05.12.2023 | 453.322735 |
| 04.12.2023 | 453.062389 |
| 01.12.2023 | 453.736955 |
| 30.11.2023 | 453.360952 |
| 29.11.2023 | 452.461859 |
| 28.11.2023 | 452.140896 |
| 27.11.2023 | 452.034891 |
| 24.11.2023 | 453.208516 |
| 23.11.2023 | 452.882560 |
| 22.11.2023 | 451.813735 |
| 21.11.2023 | 452.407205 |
| 20.11.2023 | 451.284822 |
| 17.11.2023 | 451.612266 |
| 16.11.2023 | 451.452296 |
| 15.11.2023 | 450.734193 |
| 14.11.2023 | 449.942576 |
| 13.11.2023 | 448.450678 |
| 10.11.2023 | 447.907564 |
| 09.11.2023 | 447.454077 |
| 08.11.2023 | 446.791658 |
| 07.11.2023 | 446.454176 |
| 06.11.2023 | 446.513543 |
| 03.11.2023 | 446.672976 |
| 02.11.2023 | 445.477827 |
| 01.11.2023 | 444.718104 |
| 31.10.2023 | 445.120980 |
| 30.10.2023 | 445.177180 |
| 27.10.2023 | 445.373451 |
| 26.10.2023 | 444.903575 |
| 25.10.2023 | 444.817622 |
| 24.10.2023 | 444.141264 |
| 23.10.2023 | 444.384143 |
| 20.10.2023 | 443.926735 |
| 19.10.2023 | 443.921410 |
| 18.10.2023 | 444.016831 |
| 17.10.2023 | 444.255971 |
| 16.10.2023 | 444.996096 |
| 13.10.2023 | 445.470680 |
| 12.10.2023 | 444.972635 |
| 11.10.2023 | 445.240923 |
| 10.10.2023 | 443.508646 |
| 09.10.2023 | 443.648279 |
| 06.10.2023 | 443.693003 |
| 05.10.2023 | 444.510364 |
| 04.10.2023 | 442.627517 |
| 03.10.2023 | 442.360928 |
| 02.10.2023 | 442.945261 |
| 29.09.2023 | 443.320754 |
| 28.09.2023 | 441.849478 |
| 27.09.2023 | 440.333945 |
| 26.09.2023 | 440.718029 |
| 25.09.2023 | 441.282221 |
| 22.09.2023 | 443.113615 |
| 21.09.2023 | 442.922929 |
| 20.09.2023 | 444.981637 |
| 19.09.2023 | 446.051427 |
| 18.09.2023 | 445.642689 |
| 15.09.2023 | 446.005372 |
| 14.09.2023 | 446.306951 |
| 13.09.2023 | 444.971641 |
| 12.09.2023 | 445.106103 |
| 11.09.2023 | 444.975983 |
| 08.09.2023 | 444.476124 |
| 07.09.2023 | 444.953657 |
| 06.09.2023 | 446.212526 |
| 05.09.2023 | 447.582975 |
| 04.09.2023 | 447.488603 |
| 01.09.2023 | 448.762376 |
| 31.08.2023 | 449.434627 |
| 30.08.2023 | 449.136619 |
| 29.08.2023 | 450.117811 |
| 28.08.2023 | 449.516783 |
| 25.08.2023 | 450.299821 |
| 24.08.2023 | 450.772614 |
| 23.08.2023 | 450.754433 |
| 22.08.2023 | 451.243638 |
| 21.08.2023 | 451.777514 |
| 18.08.2023 | 451.909310 |
| 17.08.2023 | 452.275702 |
| 16.08.2023 | 453.111431 |
| 15.08.2023 | 452.826664 |
| 14.08.2023 | 453.047193 |
| 11.08.2023 | 453.583761 |
| 10.08.2023 | 453.646115 |
| 09.08.2023 | 453.685288 |
| 08.08.2023 | 453.128180 |
| 04.08.2023 | 452.287366 |
| 03.08.2023 | 452.070378 |
| 02.08.2023 | 452.343039 |
| 01.08.2023 | 452.256224 |
| 31.07.2023 | 452.437983 |
| 28.07.2023 | 452.505663 |
| 27.07.2023 | 452.968101 |
| 26.07.2023 | 453.047801 |
| 25.07.2023 | 453.636815 |
| 24.07.2023 | 453.463463 |
| 21.07.2023 | 453.474883 |
| 20.07.2023 | 453.257595 |
| 19.07.2023 | 453.292345 |
| 18.07.2023 | 453.308990 |
| 17.07.2023 | 453.276896 |
| 14.07.2023 | 452.756144 |
| 13.07.2023 | 452.558834 |
| 12.07.2023 | 451.597301 |
| 11.07.2023 | 451.693038 |
| 10.07.2023 | 451.752263 |
| 07.07.2023 | 452.409978 |
| 06.07.2023 | 451.868514 |
| 05.07.2023 | 452.468765 |
| 04.07.2023 | 452.671200 |
| 03.07.2023 | 452.269247 |
| 30.06.2023 | 452.635085 |
| 29.06.2023 | 452.023218 |
| 28.06.2023 | 453.057496 |
| 27.06.2023 | 453.761126 |
| 26.06.2023 | 452.949323 |
| 23.06.2023 | 452.988888 |
| 22.06.2023 | 452.556015 |
| 21.06.2023 | 452.684045 |
| 20.06.2023 | 452.485517 |
| 19.06.2023 | 452.351798 |
| 16.06.2023 | 452.577154 |
| 15.06.2023 | 452.420171 |
| 14.06.2023 | 451.870875 |
| 13.06.2023 | 452.151902 |
| 12.06.2023 | 450.681332 |
| 09.06.2023 | 449.811111 |
| 08.06.2023 | 449.351985 |
| 07.06.2023 | 448.755027 |
| 06.06.2023 | 448.946796 |
| 05.06.2023 | 448.102992 |
| 02.06.2023 | 448.922027 |
| 01.06.2023 | 449.324633 |
| 31.05.2023 | 449.541487 |
| 30.05.2023 | 448.813408 |
| 26.05.2023 | 448.573093 |
| 25.05.2023 | 448.443294 |
| 24.05.2023 | 447.721330 |
| 23.05.2023 | 449.202095 |
| 22.05.2023 | 449.813040 |
| 19.05.2023 | 449.553737 |
| 17.05.2023 | 450.402923 |
| 16.05.2023 | 448.888594 |
| 15.05.2023 | 448.878151 |
| 12.05.2023 | 449.097717 |
| 11.05.2023 | 449.039372 |
| 10.05.2023 | 448.310342 |
| 09.05.2023 | 448.557050 |
| 08.05.2023 | 447.633859 |
| 05.05.2023 | 447.629422 |
| 04.05.2023 | 448.732363 |
| 03.05.2023 | 447.813039 |
| 02.05.2023 | 449.161260 |
| 28.04.2023 | 448.809032 |
| 27.04.2023 | 448.762599 |
| 26.04.2023 | 447.770979 |
| 25.04.2023 | 447.840328 |
| 24.04.2023 | 448.152929 |
| 21.04.2023 | 449.973736 |
| 19.04.2023 | 449.326071 |
| 18.04.2023 | 448.131791 |
| 17.04.2023 | 447.877707 |
| 14.04.2023 | 448.161011 |
| 13.04.2023 | 447.857091 |
| 12.04.2023 | 445.473127 |
| 11.04.2023 | 444.908608 |
| 05.04.2023 | 444.591010 |
| 04.04.2023 | 444.479878 |
| 03.04.2023 | 443.599365 |
| 31.03.2023 | 445.219713 |
| 30.03.2023 | 443.289978 |
| 29.03.2023 | 442.042503 |
| 28.03.2023 | 441.084648 |
| 27.03.2023 | 440.105267 |
| 24.03.2023 | 440.314328 |
| 23.03.2023 | 438.640090 |
| 22.03.2023 | 437.749708 |
| 21.03.2023 | 437.897050 |
| 20.03.2023 | 438.150925 |
| 17.03.2023 | 437.812768 |
| 16.03.2023 | 437.825660 |
| 15.03.2023 | 437.267881 |
| 14.03.2023 | 434.988715 |
| 13.03.2023 | 438.336097 |
| 10.03.2023 | 436.326023 |
| 09.03.2023 | 434.492367 |
| 08.03.2023 | 434.371865 |
| 07.03.2023 | 434.736144 |
| 06.03.2023 | 434.732252 |
| 03.03.2023 | 434.513525 |
| 02.03.2023 | 433.059885 |
| 01.03.2023 | 433.736162 |
| 28.02.2023 | 433.500244 |
| 27.02.2023 | 434.187802 |
| 24.02.2023 | 437.836388 |
| 23.02.2023 | 437.825780 |
| 22.02.2023 | 438.844628 |
| 21.02.2023 | 437.797655 |
| 20.02.2023 | 438.536035 |
| 17.02.2023 | 438.784974 |
| 16.02.2023 | 439.040709 |
| 15.02.2023 | 439.666720 |
| 14.02.2023 | 439.540856 |
| 13.02.2023 | 439.781604 |
| 10.02.2023 | 439.931077 |
| 09.02.2023 | 440.023609 |
| 08.02.2023 | 440.123502 |
| 07.02.2023 | 441.649833 |
| 06.02.2023 | 441.093298 |
| 03.02.2023 | 442.235065 |
| 02.02.2023 | 441.911529 |
| 01.02.2023 | 440.736805 |
| 31.01.2023 | 441.310997 |
| 30.01.2023 | 441.283515 |
| 27.01.2023 | 443.133924 |
| 26.01.2023 | 443.551051 |
| 25.01.2023 | 443.942731 |
| 24.01.2023 | 444.263937 |
| 23.01.2023 | 444.724960 |
| 20.01.2023 | 445.021029 |
| 19.01.2023 | 444.182950 |
| 18.01.2023 | 442.903989 |
| 17.01.2023 | 443.029010 |
| 16.01.2023 | 442.379784 |
| 13.01.2023 | 442.693026 |
| 12.01.2023 | 442.053720 |
| 11.01.2023 | 442.362821 |
| 10.01.2023 | 443.066200 |
| 09.01.2023 | 443.125698 |
| 06.01.2023 | 443.428098 |
| 05.01.2023 | 441.754259 |
| 04.01.2023 | 441.268811 |
| 03.01.2023 | 441.646813 |
| 02.01.2023 | 440.200551 |
| 30.12.2022 | 441.605281 |
| 29.12.2022 | 441.938711 |
| 28.12.2022 | 442.422897 |
| 27.12.2022 | 442.837315 |
| 23.12.2022 | 443.211638 |
| 22.12.2022 | 443.185198 |
| 21.12.2022 | 443.476490 |
| 20.12.2022 | 442.840228 |
| 19.12.2022 | 443.956666 |
| 16.12.2022 | 443.800767 |
| 15.12.2022 | 443.044861 |
| 14.12.2022 | 442.707524 |
| 13.12.2022 | 443.382894 |
| 12.12.2022 | 442.358633 |
| 09.12.2022 | 443.178234 |
| 08.12.2022 | 442.754249 |
| 07.12.2022 | 443.566268 |
| 06.12.2022 | 442.965116 |
| 05.12.2022 | 443.736441 |
| 02.12.2022 | 442.508554 |
| 01.12.2022 | 442.931849 |
| 30.11.2022 | 441.465845 |
| 29.11.2022 | 441.567924 |
| 28.11.2022 | 440.704605 |
| 25.11.2022 | 439.999724 |
| 24.11.2022 | 439.313855 |
| 23.11.2022 | 439.933028 |
| 22.11.2022 | 440.009118 |
| 21.11.2022 | 438.710744 |
| 18.11.2022 | 438.400220 |
| 17.11.2022 | 438.243709 |
| 16.11.2022 | 438.239393 |
| 15.11.2022 | 440.248592 |
| 14.11.2022 | 440.223851 |
| 11.11.2022 | 440.574399 |
| 10.11.2022 | 441.018427 |
| 09.11.2022 | 439.974252 |
| 08.11.2022 | 439.716185 |
| 07.11.2022 | 439.685885 |
| 04.11.2022 | 441.997315 |
| 03.11.2022 | 441.616468 |
| 02.11.2022 | 443.276587 |
| 01.11.2022 | 442.918113 |
| 31.10.2022 | 442.650154 |
| 28.10.2022 | 442.412743 |
| 27.10.2022 | 442.445637 |
| 26.10.2022 | 445.317873 |
| 25.10.2022 | 444.738901 |
| 24.10.2022 | 443.858431 |
| 21.10.2022 | 452.318691 |
| 20.10.2022 | 454.401398 |
| 19.10.2022 | 455.632154 |
| 18.10.2022 | 457.039442 |
| 17.10.2022 | 456.269838 |
| 14.10.2022 | 455.510575 |
| 13.10.2022 | 454.671964 |
| 12.10.2022 | 455.061035 |
| 11.10.2022 | 455.730615 |
| 10.10.2022 | 455.816357 |
| 07.10.2022 | 457.008167 |
| 06.10.2022 | 457.618341 |
| 05.10.2022 | 458.709951 |
| 04.10.2022 | 457.161341 |
| 03.10.2022 | 456.957642 |
| 30.09.2022 | 453.957256 |
| 29.09.2022 | 453.612145 |
| 28.09.2022 | 453.416023 |
| 27.09.2022 | 453.446762 |
| 26.09.2022 | 455.302305 |
| 23.09.2022 | 455.280236 |
| 22.09.2022 | 454.339424 |
| 21.09.2022 | 457.106208 |
| 20.09.2022 | 456.526872 |
| 19.09.2022 | 460.596154 |
| 16.09.2022 | 461.234490 |
| 15.09.2022 | 461.312687 |
| 14.09.2022 | 460.242302 |
| 13.09.2022 | 459.851848 |
| 12.09.2022 | 461.145092 |
| 09.09.2022 | 459.894866 |
| 08.09.2022 | 461.059813 |
| 07.09.2022 | 458.791379 |
| 06.09.2022 | 459.226522 |
| 05.09.2022 | 460.043537 |
| 02.09.2022 | 460.305599 |
| 01.09.2022 | 460.747365 |
| 31.08.2022 | 461.017940 |
| 30.08.2022 | 459.942137 |
| 29.08.2022 | 457.897775 |
| 26.08.2022 | 458.610016 |
| 25.08.2022 | 459.532769 |
| 24.08.2022 | 459.671344 |
| 23.08.2022 | 461.356534 |
| 22.08.2022 | 463.941970 |
| 19.08.2022 | 463.508187 |
| 18.08.2022 | 462.152525 |
| 17.08.2022 | 461.504619 |
| 16.08.2022 | 460.335955 |
| 15.08.2022 | 460.019048 |
| 12.08.2022 | 459.717335 |
| 11.08.2022 | 459.992953 |
| 10.08.2022 | 459.396264 |
| 09.08.2022 | 458.403620 |
| 08.08.2022 | 458.185580 |
| 05.08.2022 | 458.966692 |
| 04.08.2022 | 458.659255 |
| 03.08.2022 | 458.795295 |
| 02.08.2022 | 460.206164 |
| 29.07.2022 | 459.726318 |
| 28.07.2022 | 459.469991 |
| 27.07.2022 | 458.563689 |
| 26.07.2022 | 458.257353 |
| 25.07.2022 | 457.957531 |
| 22.07.2022 | 458.753900 |
| 21.07.2022 | 460.374270 |
| 20.07.2022 | 459.043499 |
| 19.07.2022 | 459.177393 |
| 18.07.2022 | 458.770095 |
| 15.07.2022 | 461.454823 |
| 14.07.2022 | 460.896283 |
| 13.07.2022 | 461.496291 |
| 12.07.2022 | 462.271847 |
| 11.07.2022 | 461.563907 |
| 08.07.2022 | 461.606639 |
| 07.07.2022 | 462.151069 |
| 06.07.2022 | 462.936640 |
| 05.07.2022 | 461.998316 |
| 04.07.2022 | 462.302863 |
| 01.07.2022 | 461.611068 |
| 30.06.2022 | 461.487860 |
| 29.06.2022 | 459.236636 |
| 28.06.2022 | 457.834795 |
| 27.06.2022 | 457.651241 |
| 24.06.2022 | 457.076796 |
| 23.06.2022 | 456.964914 |
| 22.06.2022 | 456.302930 |
| 21.06.2022 | 456.219550 |
| 20.06.2022 | 457.933220 |
| 16.06.2022 | 457.091229 |
| 15.06.2022 | 458.690235 |
| 14.06.2022 | 458.549450 |
| 13.06.2022 | 459.253035 |
| 10.06.2022 | 460.637016 |
| 09.06.2022 | 461.070809 |
| 08.06.2022 | 460.734502 |
| 07.06.2022 | 461.421586 |
| 03.06.2022 | 461.807579 |
| 02.06.2022 | 461.713025 |
| 01.06.2022 | 462.125920 |
| 31.05.2022 | 462.663651 |
| 30.05.2022 | 464.327094 |
| 27.05.2022 | 463.983156 |
| 25.05.2022 | 463.841482 |
| 24.05.2022 | 463.653958 |
| 23.05.2022 | 463.376200 |
| 20.05.2022 | 463.408278 |
| 19.05.2022 | 463.206728 |
| 18.05.2022 | 463.244146 |
| 17.05.2022 | 464.176386 |
| 16.05.2022 | 464.605560 |
| 13.05.2022 | 464.877065 |
| 12.05.2022 | 465.812910 |
| 11.05.2022 | 465.482200 |
| 10.05.2022 | 464.789279 |
| 09.05.2022 | 464.464739 |
| 06.05.2022 | 465.551168 |
| 05.05.2022 | 466.173529 |
| 04.05.2022 | 466.048702 |
| 03.05.2022 | 466.377853 |
| 02.05.2022 | 466.785224 |
| 29.04.2022 | 466.772934 |
| 28.04.2022 | 466.913548 |
| 27.04.2022 | 466.253137 |
| 26.04.2022 | 465.769292 |
| 25.04.2022 | 465.915340 |
| 22.04.2022 | 465.456950 |
| 20.04.2022 | 465.876433 |
| 19.04.2022 | 466.080377 |
| 13.04.2022 | 466.125802 |
| 12.04.2022 | 466.751078 |
| 11.04.2022 | 465.623151 |
| 08.04.2022 | 466.522654 |
| 07.04.2022 | 464.982757 |
| 06.04.2022 | 464.595597 |
| 05.04.2022 | 465.455442 |
| 04.04.2022 | 468.056268 |
| 01.04.2022 | 468.484088 |
| 31.03.2022 | 469.180257 |
| 30.03.2022 | 468.208251 |
| 29.03.2022 | 467.616851 |
| 28.03.2022 | 467.410851 |
| 25.03.2022 | 467.580386 |
| 24.03.2022 | 468.572831 |
| 23.03.2022 | 468.480349 |
| 22.03.2022 | 468.432371 |
| 21.03.2022 | 468.738790 |
| 18.03.2022 | 469.177060 |
| 17.03.2022 | 468.816799 |
| 16.03.2022 | 468.002527 |
| 15.03.2022 | 468.885896 |
| 14.03.2022 | 468.534965 |
| 11.03.2022 | 470.060050 |
| 10.03.2022 | 470.573120 |
| 09.03.2022 | 470.710685 |
| 08.03.2022 | 471.917526 |
| 07.03.2022 | 471.365315 |
| 04.03.2022 | 469.732231 |
| 03.03.2022 | 468.779665 |
| 02.03.2022 | 469.980212 |
| 01.03.2022 | 469.668768 |
| 28.02.2022 | 468.587546 |
| 25.02.2022 | 468.227520 |
| 24.02.2022 | 467.820403 |
| 23.02.2022 | 466.652302 |
| 22.02.2022 | 465.944202 |
| 21.02.2022 | 465.333933 |
| 18.02.2022 | 464.697767 |
| 17.02.2022 | 464.155623 |
| 16.02.2022 | 463.981708 |
| 15.02.2022 | 463.831260 |
| 14.02.2022 | 464.126299 |
| 11.02.2022 | 462.614710 |
| 10.02.2022 | 461.134081 |
| 09.02.2022 | 460.726013 |
| 08.02.2022 | 460.389611 |
| 07.02.2022 | 460.441238 |
| 04.02.2022 | 460.802441 |
| 03.02.2022 | 461.050974 |
| 02.02.2022 | 460.215323 |
| 01.02.2022 | 460.801832 |
| 31.01.2022 | 463.957487 |
| 28.01.2022 | 464.786361 |
| 27.01.2022 | 465.559034 |
| 26.01.2022 | 466.423625 |
| 25.01.2022 | 466.388755 |
| 24.01.2022 | 466.850418 |
| 21.01.2022 | 467.054354 |
| 20.01.2022 | 466.646049 |
| 19.01.2022 | 465.764106 |
| 18.01.2022 | 466.598031 |
| 17.01.2022 | 467.101572 |
| 14.01.2022 | 467.969183 |
| 13.01.2022 | 468.811725 |
| 12.01.2022 | 468.348286 |
| 11.01.2022 | 468.288485 |
| 10.01.2022 | 468.010020 |
| 07.01.2022 | 468.472330 |
| 06.01.2022 | 468.835616 |
| 05.01.2022 | 469.058595 |
| 04.01.2022 | 469.734529 |
| 03.01.2022 | 470.293078 |
| 31.12.2021 | 470.886200 |
| 30.12.2021 | 470.908699 |
| 29.12.2021 | 470.578505 |
| 28.12.2021 | 470.869604 |
| 27.12.2021 | 470.894431 |
| 23.12.2021 | 470.906392 |
| 22.12.2021 | 471.296544 |
| 21.12.2021 | 470.902454 |
| 20.12.2021 | 471.410085 |
| 17.12.2021 | 471.115100 |
| 16.12.2021 | 470.694666 |
| 15.12.2021 | 471.051148 |
| 14.12.2021 | 470.995643 |
| 13.12.2021 | 471.116063 |
| 10.12.2021 | 471.168160 |
| 09.12.2021 | 470.698028 |
| 08.12.2021 | 470.530044 |
| 07.12.2021 | 470.405604 |
| 06.12.2021 | 471.288392 |
| 03.12.2021 | 471.188975 |
| 02.12.2021 | 471.513006 |
| 01.12.2021 | 470.636114 |
| 30.11.2021 | 470.896456 |
| 29.11.2021 | 469.966275 |
| 26.11.2021 | 471.224413 |
| 25.11.2021 | 469.726588 |
| 24.11.2021 | 469.259515 |
| 23.11.2021 | 468.084782 |
| 22.11.2021 | 468.242321 |
| 19.11.2021 | 468.853187 |
| 18.11.2021 | 468.975213 |
| 17.11.2021 | 468.928221 |
| 16.11.2021 | 469.076839 |
| 15.11.2021 | 470.593253 |
| 12.11.2021 | 470.868405 |
| 11.11.2021 | 470.428496 |
| 10.11.2021 | 469.554357 |
| 09.11.2021 | 468.555400 |
| 08.11.2021 | 468.093674 |
| 05.11.2021 | 467.680515 |
| 04.11.2021 | 466.808185 |
| 03.11.2021 | 468.493830 |
| 02.11.2021 | 468.507129 |
| 01.11.2021 | 468.452970 |
| 29.10.2021 | 468.382519 |
| 28.10.2021 | 468.891795 |
| 27.10.2021 | 468.259920 |
| 26.10.2021 | 467.709403 |
| 25.10.2021 | 468.013498 |
| 22.10.2021 | 467.127707 |
| 21.10.2021 | 467.459614 |
| 20.10.2021 | 467.990415 |
| 19.10.2021 | 468.665143 |
| 18.10.2021 | 468.885156 |
| 15.10.2021 | 470.253836 |
| 14.10.2021 | 470.342950 |
| 13.10.2021 | 470.296515 |
| 12.10.2021 | 469.928025 |
| 11.10.2021 | 469.961662 |
| 08.10.2021 | 469.563102 |
| 07.10.2021 | 469.411621 |
| 06.10.2021 | 469.119161 |
| 05.10.2021 | 467.841331 |
| 04.10.2021 | 468.605742 |
| 01.10.2021 | 470.239336 |
| 30.09.2021 | 470.119482 |
| 29.09.2021 | 469.932717 |
| 28.09.2021 | 469.215007 |
| 27.09.2021 | 469.551429 |
| 24.09.2021 | 469.289826 |
| 23.09.2021 | 468.847389 |
| 22.09.2021 | 468.794799 |
| 21.09.2021 | 469.096748 |
| 20.09.2021 | 469.291968 |
| 17.09.2021 | 469.733840 |
| 16.09.2021 | 471.993702 |
| 15.09.2021 | 471.453052 |
| 14.09.2021 | 470.845851 |
| 13.09.2021 | 470.673000 |
| 10.09.2021 | 470.551995 |
| 09.09.2021 | 470.224207 |
| 08.09.2021 | 470.672992 |
| 07.09.2021 | 471.982026 |
| 06.09.2021 | 471.425421 |
| 03.09.2021 | 473.040869 |
| 02.09.2021 | 471.600911 |
| 01.09.2021 | 470.711097 |
| 31.08.2021 | 469.923415 |
| 30.08.2021 | 469.100616 |
| 27.08.2021 | 467.847032 |
| 26.08.2021 | 467.495498 |
| 25.08.2021 | 468.032603 |
| 24.08.2021 | 468.452592 |
| 23.08.2021 | 468.634922 |
| 20.08.2021 | 468.844624 |
| 19.08.2021 | 467.981759 |
| 18.08.2021 | 468.417870 |
| 17.08.2021 | 469.652840 |
| 16.08.2021 | 469.627187 |
| 13.08.2021 | 468.342720 |
| 12.08.2021 | 468.478381 |
| 11.08.2021 | 468.611145 |
| 10.08.2021 | 469.203006 |
| 09.08.2021 | 469.395885 |
| 06.08.2021 | 470.033832 |
| 05.08.2021 | 470.996204 |
| 04.08.2021 | 469.621611 |
| 03.08.2021 | 469.589680 |
| 30.07.2021 | 468.341101 |
| 29.07.2021 | 468.167964 |
| 28.07.2021 | 467.979307 |
| 27.07.2021 | 468.450215 |
| 26.07.2021 | 468.414945 |
| 23.07.2021 | 469.247706 |
| 22.07.2021 | 469.152862 |
| 21.07.2021 | 468.684404 |
| 20.07.2021 | 468.288978 |
| 19.07.2021 | 468.556571 |
| 16.07.2021 | 468.120128 |
| 15.07.2021 | 468.029111 |
| 14.07.2021 | 468.008110 |
| 13.07.2021 | 468.056469 |
| 12.07.2021 | 467.399368 |
| 09.07.2021 | 467.245595 |
| 08.07.2021 | 466.836248 |
| 07.07.2021 | 465.783599 |
| 06.07.2021 | 466.173700 |
| 05.07.2021 | 465.740912 |
| 02.07.2021 | 465.712028 |
| 01.07.2021 | 465.766259 |
| 30.06.2021 | 466.897885 |
| 29.06.2021 | 465.858540 |
| 28.06.2021 | 465.797262 |
| 25.06.2021 | 465.350017 |
| 24.06.2021 | 465.358549 |
| 23.06.2021 | 464.665922 |
| 22.06.2021 | 464.760910 |
| 21.06.2021 | 464.716474 |
| 18.06.2021 | 464.852321 |
| 16.06.2021 | 463.863268 |
| 15.06.2021 | 463.859110 |
| 14.06.2021 | 463.739280 |
| 11.06.2021 | 463.698678 |
| 10.06.2021 | 463.108200 |
| 09.06.2021 | 462.685469 |
| 08.06.2021 | 462.916888 |
| 07.06.2021 | 462.519928 |
| 04.06.2021 | 462.402789 |
| 03.06.2021 | 462.643971 |
| 02.06.2021 | 462.776247 |
| 01.06.2021 | 462.035105 |
| 31.05.2021 | 462.429007 |
| 28.05.2021 | 462.706286 |
| 27.05.2021 | 461.325026 |
| 26.05.2021 | 459.881111 |
| 25.05.2021 | 459.806478 |
| 21.05.2021 | 461.096702 |
| 20.05.2021 | 461.110276 |
| 19.05.2021 | 460.198043 |
| 18.05.2021 | 457.679501 |
| 17.05.2021 | 458.522378 |
| 14.05.2021 | 458.755864 |
| 12.05.2021 | 458.407622 |
| 11.05.2021 | 458.915454 |
| 10.05.2021 | 459.851231 |
| 07.05.2021 | 459.750408 |
| 06.05.2021 | 459.577566 |
| 05.05.2021 | 457.872749 |
| 04.05.2021 | 458.599729 |
| 03.05.2021 | 461.181880 |
| 30.04.2021 | 462.300159 |
| 29.04.2021 | 461.621890 |
| 28.04.2021 | 463.629016 |
| 27.04.2021 | 463.846204 |
| 26.04.2021 | 464.836310 |
| 23.04.2021 | 464.544852 |
| 21.04.2021 | 464.504825 |
| 20.04.2021 | 463.482563 |
| 19.04.2021 | 462.933877 |
| 16.04.2021 | 463.289719 |
| 15.04.2021 | 462.917986 |
| 14.04.2021 | 462.289915 |
| 13.04.2021 | 462.100982 |
| 12.04.2021 | 462.280042 |
| 09.04.2021 | 462.244736 |
| 08.04.2021 | 462.776648 |
| 07.04.2021 | 462.216748 |
| 06.04.2021 | 462.497240 |
| 31.03.2021 | 461.949352 |
| 30.03.2021 | 462.060344 |
| 29.03.2021 | 461.732188 |
| 26.03.2021 | 462.277339 |
| 25.03.2021 | 460.784318 |
| 24.03.2021 | 460.401762 |
| 23.03.2021 | 460.069145 |
| 22.03.2021 | 459.906516 |
| 19.03.2021 | 459.375926 |
| 18.03.2021 | 458.761638 |
| 17.03.2021 | 459.577647 |
| 16.03.2021 | 459.754469 |
| 15.03.2021 | 459.297585 |
| 12.03.2021 | 458.981359 |
| 11.03.2021 | 461.250870 |
| 10.03.2021 | 458.746162 |
| 09.03.2021 | 458.636484 |
| 08.03.2021 | 458.490146 |
| 05.03.2021 | 458.537103 |
| 04.03.2021 | 459.127807 |
| 03.03.2021 | 458.959179 |
| 02.03.2021 | 458.806217 |
| 01.03.2021 | 458.909546 |
| 26.02.2021 | 456.524893 |
| 25.02.2021 | 457.285772 |
| 24.02.2021 | 458.366605 |
| 23.02.2021 | 456.915717 |
| 22.02.2021 | 457.016262 |
| 19.02.2021 | 460.017438 |
| 18.02.2021 | 460.158495 |
| 17.02.2021 | 460.450237 |
| 16.02.2021 | 461.308879 |
| 15.02.2021 | 461.147094 |
| 12.02.2021 | 461.826903 |
| 11.02.2021 | 460.531459 |
| 10.02.2021 | 460.468980 |
| 09.02.2021 | 460.814211 |
| 08.02.2021 | 460.746441 |
| 05.02.2021 | 461.204826 |
| 04.02.2021 | 461.328817 |
| 03.02.2021 | 462.122449 |
| 02.02.2021 | 463.445982 |
| 01.02.2021 | 462.842137 |
| 29.01.2021 | 462.102222 |
| 28.01.2021 | 460.839947 |
| 27.01.2021 | 460.882028 |
| 26.01.2021 | 460.628088 |
| 25.01.2021 | 461.208647 |
| 22.01.2021 | 462.356106 |
| 21.01.2021 | 462.519179 |
| 20.01.2021 | 462.370623 |
| 19.01.2021 | 463.179230 |
| 18.01.2021 | 464.005504 |
| 15.01.2021 | 464.062009 |
| 14.01.2021 | 465.509871 |
| 13.01.2021 | 465.095392 |
| 12.01.2021 | 464.276363 |
| 11.01.2021 | 464.726142 |
| 08.01.2021 | 465.099622 |
| 07.01.2021 | 464.814756 |
| 06.01.2021 | 464.394578 |
| 05.01.2021 | 464.525767 |
| 04.01.2021 | 464.347395 |
| 31.12.2020 | 463.873142 |
| 30.12.2020 | 463.856468 |
| 29.12.2020 | 463.752554 |
| 28.12.2020 | 463.452499 |
| 23.12.2020 | 463.130819 |
| 22.12.2020 | 463.634868 |
| 21.12.2020 | 463.643295 |
| 18.12.2020 | 463.975035 |
| 17.12.2020 | 462.242644 |
| 16.12.2020 | 461.753852 |
| 15.12.2020 | 461.525779 |
| 14.12.2020 | 461.359943 |
| 11.12.2020 | 461.387872 |
| 10.12.2020 | 460.870414 |
| 09.12.2020 | 461.236066 |
| 08.12.2020 | 461.824921 |
| 07.12.2020 | 461.942819 |
| 04.12.2020 | 463.158051 |
| 03.12.2020 | 463.690448 |
| 02.12.2020 | 464.359236 |
| 01.12.2020 | 464.651860 |
| 30.11.2020 | 464.327886 |
| 27.11.2020 | 464.792006 |
| 26.11.2020 | 464.082621 |
| 25.11.2020 | 462.651707 |
| 24.11.2020 | 462.451504 |
| 23.11.2020 | 462.308236 |
| 20.11.2020 | 465.878185 |
| 19.11.2020 | 466.054016 |
| 18.11.2020 | 466.876044 |
| 17.11.2020 | 466.395055 |
| 16.11.2020 | 464.951397 |
| 13.11.2020 | 464.442053 |
| 12.11.2020 | 462.577823 |
| 11.11.2020 | 460.740526 |
| 10.11.2020 | 461.303480 |
| 09.11.2020 | 464.033447 |
| 06.11.2020 | 466.960514 |
| 05.11.2020 | 467.328453 |
| 04.11.2020 | 467.950968 |
| 03.11.2020 | 467.441182 |
| 02.11.2020 | 467.249829 |
| 30.10.2020 | 467.406258 |
| 29.10.2020 | 464.686108 |
| 28.10.2020 | 464.771212 |
| 27.10.2020 | 464.299815 |
| 26.10.2020 | 464.231956 |
| 23.10.2020 | 463.955690 |
| 22.10.2020 | 466.835113 |
| 21.10.2020 | 468.108842 |
| 20.10.2020 | 469.262854 |
| 19.10.2020 | 469.308009 |
| 16.10.2020 | 470.978141 |
| 15.10.2020 | 469.993915 |
| 14.10.2020 | 469.137588 |
| 13.10.2020 | 469.085181 |
| 12.10.2020 | 471.793638 |
| 09.10.2020 | 471.042818 |
| 08.10.2020 | 471.590188 |
| 07.10.2020 | 472.240033 |
| 06.10.2020 | 474.349065 |
| 05.10.2020 | 473.393180 |
| 02.10.2020 | 472.929780 |
| 01.10.2020 | 473.907604 |
| 30.09.2020 | 476.290497 |
| 29.09.2020 | 476.171415 |
| 28.09.2020 | 475.642440 |
| 25.09.2020 | 475.924269 |
| 24.09.2020 | 475.904701 |
| 23.09.2020 | 476.834207 |
| 22.09.2020 | 477.210643 |
| 21.09.2020 | 477.703671 |
| 18.09.2020 | 477.717402 |
| 17.09.2020 | 478.397814 |
| 16.09.2020 | 477.521589 |
| 15.09.2020 | 477.258776 |
| 14.09.2020 | 478.308430 |
| 11.09.2020 | 478.401464 |
| 10.09.2020 | 479.059909 |
| 09.09.2020 | 477.319486 |
| 08.09.2020 | 476.715875 |
| 07.09.2020 | 477.929165 |
| 04.09.2020 | 478.259610 |
| 03.09.2020 | 478.102521 |
| 02.09.2020 | 478.795649 |
| 01.09.2020 | 478.906275 |
| 31.08.2020 | 478.114638 |
| 28.08.2020 | 480.364539 |
| 27.08.2020 | 480.490494 |
| 26.08.2020 | 479.305936 |
| 25.08.2020 | 480.260813 |
| 24.08.2020 | 479.451765 |
| 21.08.2020 | 479.834085 |
| 20.08.2020 | 479.989221 |
| 19.08.2020 | 481.439381 |
| 18.08.2020 | 481.793641 |
| 17.08.2020 | 482.430111 |
| 14.08.2020 | 481.765259 |
| 13.08.2020 | 480.613940 |
| 12.08.2020 | 480.449150 |
| 11.08.2020 | 481.066836 |
| 10.08.2020 | 480.817033 |
| 07.08.2020 | 479.017475 |
| 06.08.2020 | 477.894119 |
| 05.08.2020 | 477.260872 |
| 04.08.2020 | 476.602592 |
| 31.07.2020 | 476.024059 |
| 30.07.2020 | 476.266798 |
| 29.07.2020 | 475.454656 |
| 28.07.2020 | 475.155072 |
| 27.07.2020 | 475.432442 |
| 24.07.2020 | 475.297820 |
| 23.07.2020 | 475.811484 |
| 22.07.2020 | 475.322154 |
| 21.07.2020 | 475.533686 |
| 20.07.2020 | 475.352686 |
| 17.07.2020 | 475.496476 |
| 16.07.2020 | 474.485013 |
| 15.07.2020 | 473.950079 |
| 14.07.2020 | 474.531533 |
| 13.07.2020 | 474.678896 |
| 10.07.2020 | 474.222644 |
| 09.07.2020 | 473.626019 |
| 08.07.2020 | 473.705805 |
| 07.07.2020 | 473.413828 |
| 06.07.2020 | 473.413012 |
| 03.07.2020 | 474.859077 |
| 02.07.2020 | 475.057666 |
| 01.07.2020 | 474.938740 |
| 30.06.2020 | 475.700823 |
| 29.06.2020 | 476.032129 |
| 26.06.2020 | 476.021414 |
| 25.06.2020 | 475.700519 |
| 24.06.2020 | 475.589732 |
| 23.06.2020 | 475.065876 |
| 22.06.2020 | 476.508972 |
| 19.06.2020 | 475.097961 |
| 18.06.2020 | 475.019194 |
| 16.06.2020 | 474.406473 |
| 15.06.2020 | 474.958033 |
| 12.06.2020 | 474.789824 |
| 11.06.2020 | 475.191453 |
| 10.06.2020 | 474.716141 |
| 09.06.2020 | 474.291114 |
| 08.06.2020 | 473.684877 |
| 05.06.2020 | 473.522105 |
| 04.06.2020 | 475.065794 |
| 03.06.2020 | 476.225990 |
| 02.06.2020 | 475.789383 |
| 29.05.2020 | 476.248495 |
| 28.05.2020 | 476.349879 |
| 27.05.2020 | 475.299894 |
| 26.05.2020 | 475.093718 |
| 25.05.2020 | 474.566616 |
| 22.05.2020 | 475.116197 |
| 20.05.2020 | 472.497989 |
| 19.05.2020 | 469.865524 |
| 18.05.2020 | 466.484313 |
| 15.05.2020 | 466.055904 |
| 14.05.2020 | 465.869354 |
| 13.05.2020 | 464.893157 |
| 12.05.2020 | 466.450524 |
| 11.05.2020 | 467.751804 |
| 08.05.2020 | 468.751897 |
| 07.05.2020 | 468.822726 |
| 06.05.2020 | 468.267314 |
| 05.05.2020 | 470.244110 |
| 04.05.2020 | 469.879933 |
| 30.04.2020 | 469.403788 |
| 29.04.2020 | 469.123572 |
| 28.04.2020 | 469.269500 |
| 27.04.2020 | 469.037810 |
| 24.04.2020 | 469.092603 |
| 22.04.2020 | 469.170617 |
| 21.04.2020 | 466.442699 |
| 20.04.2020 | 463.637354 |
| 17.04.2020 | 462.678479 |
| 16.04.2020 | 462.810282 |
| 15.04.2020 | 461.881691 |
| 14.04.2020 | 460.459806 |
| 08.04.2020 | 460.340947 |
| 07.04.2020 | 462.066729 |
| 06.04.2020 | 460.972813 |
| 03.04.2020 | 460.663009 |
| 02.04.2020 | 460.445412 |
| 01.04.2020 | 460.890678 |
| 31.03.2020 | 463.590302 |
| 30.03.2020 | 466.025542 |
| 27.03.2020 | 463.741594 |
| 26.03.2020 | 463.051663 |
| 25.03.2020 | 462.711490 |
| 24.03.2020 | 461.492878 |
| 23.03.2020 | 460.493387 |
| 20.03.2020 | 457.302028 |
| 19.03.2020 | 457.004162 |
| 18.03.2020 | 456.988673 |
| 17.03.2020 | 459.810533 |
| 16.03.2020 | 460.172096 |
| 13.03.2020 | 461.613731 |
| 12.03.2020 | 463.721981 |
| 11.03.2020 | 463.793965 |
| 10.03.2020 | 461.515581 |
| 09.03.2020 | 462.592451 |
| 06.03.2020 | 460.828862 |
| 05.03.2020 | 457.317753 |
| 04.03.2020 | 456.270047 |
| 03.03.2020 | 453.960117 |
| 02.03.2020 | 454.140817 |
| 28.02.2020 | 455.327675 |
| 27.02.2020 | 453.911075 |
| 26.02.2020 | 453.733672 |
| 25.02.2020 | 452.757822 |
| 24.02.2020 | 453.569966 |
| 21.02.2020 | 451.453980 |
| 20.02.2020 | 451.346807 |
| 19.02.2020 | 451.808299 |
| 18.02.2020 | 451.475802 |
| 17.02.2020 | 450.175431 |
| 14.02.2020 | 451.133980 |
| 13.02.2020 | 450.553591 |
| 12.02.2020 | 449.697286 |
| 11.02.2020 | 449.662039 |
| 10.02.2020 | 449.266929 |
| 07.02.2020 | 448.976381 |
| 06.02.2020 | 448.642935 |
| 05.02.2020 | 448.722533 |
| 04.02.2020 | 446.658629 |
| 03.02.2020 | 446.587895 |
| 31.01.2020 | 446.903759 |
| 30.01.2020 | 445.448504 |
| 29.01.2020 | 444.863803 |
| 28.01.2020 | 445.844176 |
| 27.01.2020 | 445.098318 |
| 24.01.2020 | 445.492279 |
| 23.01.2020 | 445.231544 |
| 22.01.2020 | 444.357300 |
| 21.01.2020 | 443.191477 |
| 20.01.2020 | 442.909285 |
| 17.01.2020 | 443.018863 |
| 16.01.2020 | 442.685595 |
| 15.01.2020 | 443.332219 |
| 14.01.2020 | 442.460762 |
| 13.01.2020 | 442.774967 |
| 10.01.2020 | 442.581998 |
| 09.01.2020 | 440.945981 |
| 08.01.2020 | 440.853625 |
| 07.01.2020 | 440.631399 |
| 06.01.2020 | 439.598261 |
| 03.01.2020 | 438.803293 |
| 02.01.2020 | 438.619618 |
| 31.12.2019 | 440.374833 |
| 30.12.2019 | 440.343586 |
| 27.12.2019 | 440.310356 |
| 23.12.2019 | 440.352622 |
| 20.12.2019 | 440.319619 |
| 19.12.2019 | 438.508778 |
| 18.12.2019 | 436.608851 |
| 17.12.2019 | 435.669664 |
| 16.12.2019 | 434.694782 |
| 13.12.2019 | 433.419698 |
| 12.12.2019 | 434.726950 |
| 11.12.2019 | 433.410337 |
| 10.12.2019 | 436.082767 |
| 09.12.2019 | 436.574451 |
| 06.12.2019 | 438.183358 |
| 05.12.2019 | 438.191683 |
| 04.12.2019 | 438.062682 |
| 03.12.2019 | 437.814581 |
| 02.12.2019 | 437.316671 |
| 29.11.2019 | 437.893579 |
| 28.11.2019 | 437.998919 |
| 27.11.2019 | 437.768197 |
| 26.11.2019 | 437.975200 |
| 25.11.2019 | 438.832447 |
| 22.11.2019 | 438.274532 |
| 21.11.2019 | 437.418116 |
| 20.11.2019 | 436.870851 |
| 19.11.2019 | 437.170320 |
| 18.11.2019 | 438.220297 |
| 15.11.2019 | 437.595772 |
| 14.11.2019 | 437.850041 |
| 13.11.2019 | 436.105901 |
| 12.11.2019 | 436.723304 |
| 11.11.2019 | 437.253694 |
| 08.11.2019 | 436.907996 |
| 07.11.2019 | 437.930931 |
| 06.11.2019 | 440.061145 |
| 05.11.2019 | 442.990924 |
| 04.11.2019 | 444.006992 |
| 01.11.2019 | 444.669951 |
| 31.10.2019 | 444.402059 |
| 30.10.2019 | 443.792957 |
| 29.10.2019 | 443.773242 |
| 28.10.2019 | 443.958956 |
| 25.10.2019 | 444.478762 |
| 24.10.2019 | 444.135852 |
| 23.10.2019 | 444.034889 |
| 22.10.2019 | 444.006415 |
| 21.10.2019 | 443.593040 |
| 18.10.2019 | 442.884243 |
| 17.10.2019 | 443.102678 |
| 16.10.2019 | 443.967325 |
| 15.10.2019 | 443.813259 |
| 14.10.2019 | 443.108853 |
| 11.10.2019 | 443.269140 |
| 10.10.2019 | 442.922752 |
| 09.10.2019 | 442.952140 |
| 08.10.2019 | 442.871327 |
| 07.10.2019 | 443.676713 |
| 04.10.2019 | 443.479863 |
| 03.10.2019 | 443.759803 |
| 02.10.2019 | 442.466143 |
| 01.10.2019 | 444.119499 |
| 30.09.2019 | 443.683468 |
| 27.09.2019 | 443.478873 |
| 26.09.2019 | 443.401998 |
| 25.09.2019 | 442.200684 |
| 24.09.2019 | 440.552631 |
| 23.09.2019 | 439.645559 |
| 20.09.2019 | 439.579353 |
| 19.09.2019 | 439.127287 |
| 18.09.2019 | 437.087521 |
| 17.09.2019 | 437.312193 |
| 16.09.2019 | 437.671226 |
| 13.09.2019 | 437.033249 |
| 12.09.2019 | 435.163034 |
| 11.09.2019 | 436.097553 |
| 10.09.2019 | 436.810017 |
| 09.09.2019 | 437.059751 |
| 06.09.2019 | 436.829311 |
| 05.09.2019 | 436.722549 |
| 04.09.2019 | 437.369963 |
| 03.09.2019 | 436.693854 |
| 02.09.2019 | 437.601558 |
| 30.08.2019 | 437.936041 |
| 29.08.2019 | 438.223302 |
| 28.08.2019 | 438.550658 |
| 27.08.2019 | 438.379899 |
| 26.08.2019 | 438.139372 |
| 23.08.2019 | 438.576632 |
| 22.08.2019 | 438.876093 |
| 21.08.2019 | 439.267201 |
| 20.08.2019 | 437.714500 |
| 19.08.2019 | 437.705239 |
| 16.08.2019 | 437.849997 |
| 15.08.2019 | 437.946270 |
| 14.08.2019 | 437.582101 |
| 13.08.2019 | 436.072363 |
| 12.08.2019 | 436.555830 |
| 09.08.2019 | 436.747778 |
| 08.08.2019 | 436.807047 |
| 07.08.2019 | 436.807814 |
| 06.08.2019 | 435.414073 |
| 02.08.2019 | 435.089567 |
| 01.08.2019 | 435.190300 |
| 31.07.2019 | 435.222047 |
| 30.07.2019 | 434.965260 |
| 29.07.2019 | 435.111478 |
| 26.07.2019 | 435.093180 |
| 25.07.2019 | 434.839670 |
| 24.07.2019 | 435.182134 |
| 23.07.2019 | 436.054031 |
| 22.07.2019 | 436.238490 |
| 19.07.2019 | 436.032806 |
| 18.07.2019 | 436.101999 |
| 17.07.2019 | 435.280985 |
| 16.07.2019 | 435.998888 |
| 15.07.2019 | 435.469343 |
| 12.07.2019 | 435.382991 |
| 11.07.2019 | 435.553864 |
| 10.07.2019 | 435.150323 |
| 09.07.2019 | 435.057685 |
| 08.07.2019 | 435.031305 |
| 05.07.2019 | 435.563975 |
| 04.07.2019 | 434.902168 |
| 03.07.2019 | 434.866488 |
| 02.07.2019 | 433.596861 |
| 01.07.2019 | 432.524350 |
| 28.06.2019 | 433.053437 |
| 27.06.2019 | 433.476580 |
| 26.06.2019 | 432.480575 |
| 25.06.2019 | 433.529802 |
| 24.06.2019 | 432.415352 |
| 21.06.2019 | 430.652862 |
| 20.06.2019 | 429.991436 |
| 19.06.2019 | 429.486336 |
| 18.06.2019 | 429.303248 |
| 14.06.2019 | 429.377607 |
| 13.06.2019 | 429.006117 |
| 12.06.2019 | 429.100543 |
| 11.06.2019 | 429.545552 |
| 07.06.2019 | 429.514988 |
| 06.06.2019 | 429.783141 |
| 05.06.2019 | 429.558697 |
| 04.06.2019 | 429.732893 |
| 03.06.2019 | 429.492609 |
| 31.05.2019 | 429.156959 |
| 29.05.2019 | 428.804224 |
| 28.05.2019 | 428.843917 |
| 27.05.2019 | 428.989793 |
| 24.05.2019 | 430.012256 |
| 23.05.2019 | 428.876781 |
| 22.05.2019 | 428.142942 |
| 21.05.2019 | 425.941126 |
| 20.05.2019 | 425.922415 |
| 17.05.2019 | 425.797905 |
| 16.05.2019 | 425.809617 |
| 15.05.2019 | 424.726395 |
| 14.05.2019 | 424.672927 |
| 13.05.2019 | 424.600427 |
| 10.05.2019 | 424.362491 |
| 09.05.2019 | 424.182316 |
| 08.05.2019 | 424.072188 |
| 07.05.2019 | 424.167187 |
| 06.05.2019 | 424.261990 |
| 03.05.2019 | 424.321974 |
| 02.05.2019 | 424.280476 |
| 30.04.2019 | 423.734445 |
| 29.04.2019 | 423.112291 |
| 26.04.2019 | 422.519137 |
| 24.04.2019 | 422.355305 |
| 23.04.2019 | 420.999326 |
| 17.04.2019 | 421.515963 |
| 16.04.2019 | 420.188778 |
| 15.04.2019 | 419.578193 |
| 12.04.2019 | 419.497668 |
| 11.04.2019 | 419.299438 |
| 10.04.2019 | 419.457362 |
| 09.04.2019 | 419.097859 |
| 08.04.2019 | 419.319036 |
| 05.04.2019 | 419.281211 |
| 04.04.2019 | 419.234019 |
| 03.04.2019 | 419.546101 |
| 02.04.2019 | 419.758353 |
| 01.04.2019 | 419.717509 |
| 29.03.2019 | 419.439060 |
| 28.03.2019 | 418.181174 |
| 27.03.2019 | 417.126958 |
| 26.03.2019 | 417.154218 |
| 25.03.2019 | 417.025004 |
| 22.03.2019 | 414.843546 |
| 21.03.2019 | 413.871385 |
| 20.03.2019 | 413.594082 |
| 19.03.2019 | 413.047537 |
| 18.03.2019 | 413.018016 |
| 15.03.2019 | 412.982324 |
| 14.03.2019 | 412.801411 |
| 13.03.2019 | 412.698907 |
| 12.03.2019 | 412.468041 |
| 11.03.2019 | 412.264750 |
| 08.03.2019 | 411.669728 |
| 07.03.2019 | 411.006532 |
| 06.03.2019 | 411.284528 |
| 05.03.2019 | 410.544868 |
| 04.03.2019 | 408.262451 |
| 01.03.2019 | 408.308970 |
| 28.02.2019 | 408.404104 |
| 27.02.2019 | 408.049633 |
| 26.02.2019 | 408.236735 |
| 25.02.2019 | 408.152244 |
| 22.02.2019 | 407.556537 |
| 21.02.2019 | 407.440326 |
| 20.02.2019 | 407.386904 |
| 19.02.2019 | 407.413054 |
| 18.02.2019 | 407.520103 |
| 15.02.2019 | 407.871961 |
| 14.02.2019 | 407.955716 |
| 13.02.2019 | 407.584901 |
| 12.02.2019 | 407.181470 |
| 11.02.2019 | 407.892008 |
| 08.02.2019 | 408.316752 |
| 07.02.2019 | 408.432705 |
| 06.02.2019 | 407.243104 |
| 05.02.2019 | 407.068704 |
| 04.02.2019 | 406.707501 |
| 01.02.2019 | 406.580648 |
| 31.01.2019 | 406.664621 |
| 30.01.2019 | 406.454298 |
| 29.01.2019 | 406.396196 |
| 28.01.2019 | 407.529232 |
| 25.01.2019 | 407.988780 |
| 24.01.2019 | 407.447823 |
| 23.01.2019 | 407.482474 |
| 22.01.2019 | 406.758919 |
| 21.01.2019 | 406.296476 |
| 18.01.2019 | 406.599548 |
| 17.01.2019 | 407.216228 |
| 16.01.2019 | 406.517515 |
| 15.01.2019 | 406.778634 |
| 14.01.2019 | 406.607500 |
| 11.01.2019 | 406.455436 |
| 10.01.2019 | 406.416336 |
| 09.01.2019 | 405.582410 |
| 08.01.2019 | 405.378579 |
| 07.01.2019 | 405.919450 |
| 04.01.2019 | 406.077336 |
| 03.01.2019 | 406.324121 |
| 02.01.2019 | 405.613849 |
| 31.12.2018 | 405.361852 |
| 28.12.2018 | 405.274068 |
| 27.12.2018 | 405.143778 |
| 21.12.2018 | 405.149069 |
| 20.12.2018 | 404.751975 |
| 19.12.2018 | 403.887493 |
| 18.12.2018 | 403.313725 |
| 17.12.2018 | 403.309033 |
| 14.12.2018 | 403.462170 |
| 13.12.2018 | 403.664767 |
| 12.12.2018 | 401.074405 |
| 11.12.2018 | 400.460046 |
| 10.12.2018 | 400.471279 |
| 07.12.2018 | 400.741233 |
| 06.12.2018 | 400.224890 |
| 05.12.2018 | 399.570130 |
| 04.12.2018 | 399.633328 |
| 03.12.2018 | 399.807675 |
| 30.11.2018 | 399.326976 |
| 29.11.2018 | 399.151510 |
| 28.11.2018 | 398.837788 |
| 27.11.2018 | 397.700572 |
| 26.11.2018 | 398.441251 |
| 23.11.2018 | 398.396074 |
| 22.11.2018 | 398.189473 |
| 21.11.2018 | 397.659732 |