ÍV Skuldabréfasafn - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 19.11.2024 | 16.299774 |
| 18.11.2024 | 16.286105 |
| 15.11.2024 | 16.281116 |
| 14.11.2024 | 16.276374 |
| 13.11.2024 | 16.268744 |
| 12.11.2024 | 16.260289 |
| 11.11.2024 | 16.254630 |
| 08.11.2024 | 16.253062 |
| 07.11.2024 | 16.249044 |
| 06.11.2024 | 16.238747 |
| 05.11.2024 | 16.236132 |
| 04.11.2024 | 16.230722 |
| 01.11.2024 | 16.223963 |
| 31.10.2024 | 16.221275 |
| 30.10.2024 | 16.210965 |
| 29.10.2024 | 16.198645 |
| 28.10.2024 | 16.200673 |
| 25.10.2024 | 16.201908 |
| 24.10.2024 | 16.199627 |
| 23.10.2024 | 16.195037 |
| 22.10.2024 | 16.193522 |
| 21.10.2024 | 16.201298 |
| 18.10.2024 | 16.205479 |
| 17.10.2024 | 16.203961 |
| 16.10.2024 | 16.189870 |
| 15.10.2024 | 16.186122 |
| 14.10.2024 | 16.183430 |
| 11.10.2024 | 16.181078 |
| 10.10.2024 | 16.177975 |
| 09.10.2024 | 16.171778 |
| 08.10.2024 | 16.170325 |
| 07.10.2024 | 16.172642 |
| 04.10.2024 | 16.181123 |
| 03.10.2024 | 16.178252 |
| 02.10.2024 | 16.173943 |
| 01.10.2024 | 16.173679 |
| 30.09.2024 | 16.148324 |
| 27.09.2024 | 16.166529 |
| 26.09.2024 | 16.158502 |
| 25.09.2024 | 16.155198 |
| 24.09.2024 | 16.149173 |
| 23.09.2024 | 16.146870 |
| 20.09.2024 | 16.145367 |
| 19.09.2024 | 16.141031 |
| 18.09.2024 | 16.132809 |
| 17.09.2024 | 16.131590 |
| 16.09.2024 | 16.129353 |
| 13.09.2024 | 16.123995 |
| 12.09.2024 | 16.121557 |
| 11.09.2024 | 16.113481 |
| 10.09.2024 | 16.111853 |
| 09.09.2024 | 16.109518 |
| 06.09.2024 | 16.108472 |
| 05.09.2024 | 16.103850 |
| 04.09.2024 | 16.125951 |
| 03.09.2024 | 16.122131 |
| 02.09.2024 | 16.117190 |
| 30.08.2024 | 16.119340 |
| 29.08.2024 | 16.113293 |
| 28.08.2024 | 16.105634 |
| 27.08.2024 | 16.102107 |
| 26.08.2024 | 16.098975 |
| 23.08.2024 | 16.096654 |
| 22.08.2024 | 16.086558 |
| 21.08.2024 | 16.079069 |
| 20.08.2024 | 16.080894 |
| 19.08.2024 | 16.074772 |
| 16.08.2024 | 16.073601 |
| 15.08.2024 | 16.069235 |
| 14.08.2024 | 16.052059 |
| 13.08.2024 | 16.048694 |
| 12.08.2024 | 16.041799 |
| 09.08.2024 | 16.047338 |
| 08.08.2024 | 16.043804 |
| 07.08.2024 | 16.031840 |
| 06.08.2024 | 16.031004 |
| 02.08.2024 | 16.030944 |
| 01.08.2024 | 16.021478 |
| 31.07.2024 | 16.005601 |
| 30.07.2024 | 16.000795 |
| 29.07.2024 | 15.990786 |
| 26.07.2024 | 15.999044 |
| 25.07.2024 | 15.995695 |
| 24.07.2024 | 15.984379 |
| 23.07.2024 | 15.979731 |
| 22.07.2024 | 15.978782 |
| 19.07.2024 | 15.977162 |
| 18.07.2024 | 15.969965 |
| 17.07.2024 | 15.958441 |
| 16.07.2024 | 15.949630 |
| 15.07.2024 | 15.947228 |
| 12.07.2024 | 15.946180 |
| 11.07.2024 | 15.953068 |
| 10.07.2024 | 15.943337 |
| 09.07.2024 | 15.939975 |
| 08.07.2024 | 15.938596 |
| 05.07.2024 | 15.938893 |
| 04.07.2024 | 15.932269 |
| 03.07.2024 | 15.918896 |
| 02.07.2024 | 15.915582 |
| 01.07.2024 | 15.918626 |
| 28.06.2024 | 15.950563 |
| 27.06.2024 | 15.946510 |
| 26.06.2024 | 15.933928 |
| 25.06.2024 | 15.934591 |
| 24.06.2024 | 15.934424 |
| 21.06.2024 | 15.931601 |
| 20.06.2024 | 15.926940 |
| 19.06.2024 | 15.920287 |
| 18.06.2024 | 15.917239 |
| 14.06.2024 | 15.916032 |
| 13.06.2024 | 15.911976 |
| 12.06.2024 | 15.901561 |
| 11.06.2024 | 15.894517 |
| 10.06.2024 | 15.891116 |
| 07.06.2024 | 15.889782 |
| 06.06.2024 | 15.881957 |
| 05.06.2024 | 15.855173 |
| 04.06.2024 | 15.861034 |
| 03.06.2024 | 15.861534 |
| 31.05.2024 | 15.855892 |
| 30.05.2024 | 15.855999 |
| 29.05.2024 | 15.843002 |
| 28.05.2024 | 15.885367 |
| 27.05.2024 | 15.880962 |
| 24.05.2024 | 15.879354 |
| 23.05.2024 | 15.880865 |
| 22.05.2024 | 15.869534 |
| 21.05.2024 | 15.865177 |
| 17.05.2024 | 15.862727 |
| 16.05.2024 | 15.858623 |
| 15.05.2024 | 15.843839 |
| 14.05.2024 | 15.836013 |
| 13.05.2024 | 15.824591 |
| 10.05.2024 | 15.818384 |
| 08.05.2024 | 15.817298 |
| 07.05.2024 | 15.804486 |
| 06.05.2024 | 15.804190 |
| 03.05.2024 | 15.798291 |
| 02.05.2024 | 15.788603 |
| 30.04.2024 | 15.776143 |
| 29.04.2024 | 15.772094 |
| 26.04.2024 | 15.764684 |
| 24.04.2024 | 15.760201 |
| 23.04.2024 | 15.745593 |
| 22.04.2024 | 15.738849 |
| 19.04.2024 | 15.735400 |
| 18.04.2024 | 15.729435 |
| 17.04.2024 | 15.712896 |
| 16.04.2024 | 15.706984 |
| 15.04.2024 | 15.702893 |
| 12.04.2024 | 15.699016 |
| 11.04.2024 | 15.695084 |
| 10.04.2024 | 15.683760 |
| 09.04.2024 | 15.693387 |
| 08.04.2024 | 15.689312 |
| 05.04.2024 | 15.686668 |
| 04.04.2024 | 15.678905 |
| 03.04.2024 | 15.624414 |
| 02.04.2024 | 15.630208 |
| 27.03.2024 | 15.640222 |
| 26.03.2024 | 15.635519 |
| 25.03.2024 | 15.614342 |
| 22.03.2024 | 15.666832 |
| 21.03.2024 | 15.659601 |
| 20.03.2024 | 15.645037 |
| 19.03.2024 | 15.643617 |
| 18.03.2024 | 15.636636 |
| 15.03.2024 | 15.632809 |
| 14.03.2024 | 15.625885 |
| 13.03.2024 | 15.607167 |
| 12.03.2024 | 15.603504 |
| 11.03.2024 | 15.600230 |
| 08.03.2024 | 15.592853 |
| 07.03.2024 | 15.585202 |
| 06.03.2024 | 15.570638 |
| 05.03.2024 | 15.565918 |
| 04.03.2024 | 15.558928 |
| 01.03.2024 | 15.559638 |
| 29.02.2024 | 15.548870 |
| 28.02.2024 | 15.535007 |
| 27.02.2024 | 15.523475 |
| 26.02.2024 | 15.519195 |
| 23.02.2024 | 15.522036 |
| 22.02.2024 | 15.520628 |
| 21.02.2024 | 15.511378 |
| 20.02.2024 | 15.509045 |
| 19.02.2024 | 15.512255 |
| 16.02.2024 | 15.514560 |
| 15.02.2024 | 15.506545 |
| 14.02.2024 | 15.483449 |
| 13.02.2024 | 15.481737 |
| 12.02.2024 | 15.479530 |
| 09.02.2024 | 15.476618 |
| 08.02.2024 | 15.452199 |
| 07.02.2024 | 15.431405 |
| 06.02.2024 | 15.429234 |
| 05.02.2024 | 15.428650 |
| 02.02.2024 | 15.424874 |
| 01.02.2024 | 15.418552 |
| 31.01.2024 | 15.510195 |
| 30.01.2024 | 15.511734 |
| 29.01.2024 | 15.523613 |
| 26.01.2024 | 15.524657 |
| 25.01.2024 | 15.520932 |
| 24.01.2024 | 15.512072 |
| 23.01.2024 | 15.497518 |
| 22.01.2024 | 15.500474 |
| 19.01.2024 | 15.505274 |
| 18.01.2024 | 15.502250 |
| 17.01.2024 | 15.504204 |
| 16.01.2024 | 15.510173 |
| 15.01.2024 | 15.512178 |
| 12.01.2024 | 15.502701 |
| 11.01.2024 | 15.489150 |
| 10.01.2024 | 15.465407 |
| 09.01.2024 | 15.453296 |
| 08.01.2024 | 15.458746 |
| 05.01.2024 | 15.452403 |
| 04.01.2024 | 15.434469 |
| 03.01.2024 | 15.424080 |
| 02.01.2024 | 15.420565 |
| 29.12.2023 | 15.424904 |
| 28.12.2023 | 15.421052 |
| 27.12.2023 | 15.414981 |
| 22.12.2023 | 15.414490 |
| 21.12.2023 | 15.412191 |
| 20.12.2023 | 15.389626 |
| 19.12.2023 | 15.379595 |
| 18.12.2023 | 15.367863 |
| 15.12.2023 | 15.365927 |
| 14.12.2023 | 15.354109 |
| 13.12.2023 | 15.329136 |
| 12.12.2023 | 15.326712 |
| 11.12.2023 | 15.321105 |
| 08.12.2023 | 15.331423 |
| 07.12.2023 | 15.318101 |
| 06.12.2023 | 15.311524 |
| 05.12.2023 | 15.315786 |
| 04.12.2023 | 15.326755 |
| 01.12.2023 | 15.326151 |
| 30.11.2023 | 15.326975 |
| 29.11.2023 | 15.309928 |
| 28.11.2023 | 15.314651 |
| 27.11.2023 | 15.307235 |
| 24.11.2023 | 15.319664 |
| 23.11.2023 | 15.317557 |
| 22.11.2023 | 15.304951 |
| 21.11.2023 | 15.352836 |
| 20.11.2023 | 15.328452 |
| 17.11.2023 | 15.325688 |
| 16.11.2023 | 15.328864 |
| 15.11.2023 | 15.315569 |
| 14.11.2023 | 15.410825 |
| 13.11.2023 | 15.387136 |
| 10.11.2023 | 15.364361 |
| 09.11.2023 | 15.351349 |
| 08.11.2023 | 15.329972 |
| 07.11.2023 | 15.324649 |
| 06.11.2023 | 15.324361 |
| 03.11.2023 | 15.308090 |
| 02.11.2023 | 15.299663 |
| 01.11.2023 | 15.290008 |
| 31.10.2023 | 15.288236 |
| 30.10.2023 | 15.283486 |
| 27.10.2023 | 15.280668 |
| 26.10.2023 | 15.276923 |
| 25.10.2023 | 15.260541 |
| 24.10.2023 | 15.257284 |
| 23.10.2023 | 15.257599 |
| 20.10.2023 | 15.287933 |
| 19.10.2023 | 15.284477 |
| 18.10.2023 | 15.400424 |
| 17.10.2023 | 15.397581 |
| 16.10.2023 | 15.397723 |
| 13.10.2023 | 15.395575 |
| 12.10.2023 | 15.391950 |
| 11.10.2023 | 15.380673 |
| 10.10.2023 | 15.373466 |
| 09.10.2023 | 15.368461 |
| 06.10.2023 | 15.368799 |
| 05.10.2023 | 15.367559 |
| 04.10.2023 | 15.352783 |
| 03.10.2023 | 15.346691 |
| 02.10.2023 | 15.347941 |
| 29.09.2023 | 15.344106 |
| 28.09.2023 | 15.332853 |
| 27.09.2023 | 15.321952 |
| 26.09.2023 | 15.329893 |
| 25.09.2023 | 15.340637 |
| 22.09.2023 | 15.355386 |
| 21.09.2023 | 15.360056 |
| 20.09.2023 | 15.362143 |
| 19.09.2023 | 15.363821 |
| 18.09.2023 | 15.358679 |
| 15.09.2023 | 15.357807 |
| 14.09.2023 | 15.355308 |
| 13.09.2023 | 15.336125 |
| 12.09.2023 | 15.332887 |
| 11.09.2023 | 15.331663 |
| 08.09.2023 | 15.328903 |
| 07.09.2023 | 15.348812 |
| 06.09.2023 | 15.363219 |
| 05.09.2023 | 15.378340 |
| 04.09.2023 | 15.395186 |
| 01.09.2023 | 15.401359 |
| 31.08.2023 | 15.401184 |
| 30.08.2023 | 15.397877 |
| 29.08.2023 | 15.403191 |
| 28.08.2023 | 15.401551 |
| 25.08.2023 | 15.422156 |
| 24.08.2023 | 15.420694 |
| 23.08.2023 | 15.416446 |
| 22.08.2023 | 15.416325 |
| 21.08.2023 | 15.417039 |
| 18.08.2023 | 15.412032 |
| 17.08.2023 | 15.423946 |
| 16.08.2023 | 15.439251 |
| 15.08.2023 | 15.441012 |
| 14.08.2023 | 15.445680 |
| 11.08.2023 | 15.449523 |
| 10.08.2023 | 15.444524 |
| 09.08.2023 | 15.436403 |
| 08.08.2023 | 15.430594 |
| 04.08.2023 | 15.430574 |
| 03.08.2023 | 15.429441 |
| 02.08.2023 | 15.430987 |
| 01.08.2023 | 15.428924 |
| 31.07.2023 | 15.428305 |
| 28.07.2023 | 15.426789 |
| 27.07.2023 | 15.423019 |
| 26.07.2023 | 15.420900 |
| 25.07.2023 | 15.355679 |
| 24.07.2023 | 15.353121 |
| 21.07.2023 | 15.350169 |
| 20.07.2023 | 15.345523 |
| 19.07.2023 | 15.332210 |
| 18.07.2023 | 15.321397 |
| 17.07.2023 | 15.321849 |
| 14.07.2023 | 15.311110 |
| 13.07.2023 | 15.280507 |
| 12.07.2023 | 15.294030 |
| 11.07.2023 | 15.293839 |
| 10.07.2023 | 15.298702 |
| 07.07.2023 | 15.297159 |
| 06.07.2023 | 15.301719 |
| 05.07.2023 | 15.298926 |
| 04.07.2023 | 15.289819 |
| 03.07.2023 | 15.271994 |
| 30.06.2023 | 15.263506 |
| 29.06.2023 | 15.256876 |
| 28.06.2023 | 15.267269 |
| 27.06.2023 | 15.270449 |
| 26.06.2023 | 15.266483 |
| 23.06.2023 | 15.266375 |
| 22.06.2023 | 15.265283 |
| 21.06.2023 | 15.256333 |
| 20.06.2023 | 15.247589 |
| 19.06.2023 | 15.242962 |
| 16.06.2023 | 15.240882 |
| 15.06.2023 | 15.236645 |
| 14.06.2023 | 15.212305 |
| 13.06.2023 | 15.208585 |
| 12.06.2023 | 15.191015 |
| 09.06.2023 | 15.181334 |
| 08.06.2023 | 15.173464 |
| 07.06.2023 | 15.158775 |
| 06.06.2023 | 15.154562 |
| 05.06.2023 | 15.150972 |
| 02.06.2023 | 15.152352 |
| 01.06.2023 | 15.152051 |
| 31.05.2023 | 15.153029 |
| 30.05.2023 | 15.150041 |
| 26.05.2023 | 15.138203 |
| 25.05.2023 | 15.150231 |
| 24.05.2023 | 15.130477 |
| 23.05.2023 | 15.144322 |
| 22.05.2023 | 15.159325 |
| 19.05.2023 | 15.154848 |
| 17.05.2023 | 15.206820 |
| 16.05.2023 | 15.178681 |
| 15.05.2023 | 15.181352 |
| 12.05.2023 | 15.182608 |
| 11.05.2023 | 15.171135 |
| 10.05.2023 | 15.145542 |
| 09.05.2023 | 15.137486 |
| 08.05.2023 | 15.132459 |
| 05.05.2023 | 15.129725 |
| 04.05.2023 | 15.133470 |
| 03.05.2023 | 15.119117 |
| 02.05.2023 | 15.126485 |
| 28.04.2023 | 15.122379 |
| 27.04.2023 | 15.106704 |
| 26.04.2023 | 15.101424 |
| 25.04.2023 | 15.099221 |
| 24.04.2023 | 15.096869 |
| 21.04.2023 | 15.104639 |
| 19.04.2023 | 15.093057 |
| 18.04.2023 | 15.072307 |
| 17.04.2023 | 15.062360 |
| 14.04.2023 | 15.058604 |
| 13.04.2023 | 15.049775 |
| 12.04.2023 | 15.021150 |
| 11.04.2023 | 15.015759 |
| 05.04.2023 | 15.016794 |
| 04.04.2023 | 15.009052 |
| 03.04.2023 | 14.988677 |
| 31.03.2023 | 14.988716 |
| 30.03.2023 | 14.970517 |
| 29.03.2023 | 14.964230 |
| 28.03.2023 | 14.967481 |
| 27.03.2023 | 14.969087 |
| 24.03.2023 | 14.964650 |
| 23.03.2023 | 14.951200 |
| 22.03.2023 | 14.932485 |
| 21.03.2023 | 14.939061 |
| 20.03.2023 | 14.945167 |
| 17.03.2023 | 14.935923 |
| 16.03.2023 | 14.933940 |
| 15.03.2023 | 14.917419 |
| 14.03.2023 | 14.895781 |
| 13.03.2023 | 14.909975 |
| 10.03.2023 | 14.888504 |
| 09.03.2023 | 14.881451 |
| 08.03.2023 | 14.869155 |
| 07.03.2023 | 14.866761 |
| 06.03.2023 | 14.870249 |
| 03.03.2023 | 14.863511 |
| 02.03.2023 | 14.853062 |
| 01.03.2023 | 14.842037 |
| 28.02.2023 | 14.842940 |
| 27.02.2023 | 14.888199 |
| 24.02.2023 | 14.935399 |
| 23.02.2023 | 14.932096 |
| 22.02.2023 | 14.924649 |
| 21.02.2023 | 14.928342 |
| 20.02.2023 | 14.940542 |
| 17.02.2023 | 14.944142 |
| 16.02.2023 | 14.942800 |
| 15.02.2023 | 14.929388 |
| 14.02.2023 | 15.008952 |
| 13.02.2023 | 15.004353 |
| 10.02.2023 | 15.050312 |
| 09.02.2023 | 15.048434 |
| 08.02.2023 | 15.054132 |
| 07.02.2023 | 15.077645 |
| 06.02.2023 | 15.076093 |
| 03.02.2023 | 15.074109 |
| 02.02.2023 | 15.070491 |
| 01.02.2023 | 15.089473 |
| 31.01.2023 | 15.099428 |
| 30.01.2023 | 15.097130 |
| 27.01.2023 | 15.144026 |
| 26.01.2023 | 15.165274 |
| 25.01.2023 | 15.160081 |
| 24.01.2023 | 15.158101 |
| 23.01.2023 | 15.152650 |
| 20.01.2023 | 15.149633 |
| 19.01.2023 | 15.142345 |
| 18.01.2023 | 15.129341 |
| 17.01.2023 | 15.126778 |
| 16.01.2023 | 15.127021 |
| 13.01.2023 | 15.126014 |
| 12.01.2023 | 15.123087 |
| 11.01.2023 | 15.114764 |
| 10.01.2023 | 15.116340 |
| 09.01.2023 | 15.117594 |
| 06.01.2023 | 15.117754 |
| 05.01.2023 | 15.113935 |
| 04.01.2023 | 15.208935 |
| 03.01.2023 | 15.208278 |
| 02.01.2023 | 15.201374 |
| 30.12.2022 | 15.241804 |
| 29.12.2022 | 15.240239 |
| 28.12.2022 | 15.233907 |
| 27.12.2022 | 15.243964 |
| 23.12.2022 | 15.262723 |
| 22.12.2022 | 15.236570 |
| 21.12.2022 | 15.228739 |
| 20.12.2022 | 15.226771 |
| 19.12.2022 | 15.227018 |
| 16.12.2022 | 15.238089 |
| 15.12.2022 | 15.235409 |
| 14.12.2022 | 15.228921 |
| 13.12.2022 | 15.229643 |
| 12.12.2022 | 15.234323 |
| 09.12.2022 | 15.242521 |
| 08.12.2022 | 15.237827 |
| 07.12.2022 | 15.239988 |
| 06.12.2022 | 15.239424 |
| 05.12.2022 | 15.243761 |
| 02.12.2022 | 15.221683 |
| 01.12.2022 | 15.222871 |
| 30.11.2022 | 15.209441 |
| 29.11.2022 | 15.213958 |
| 28.11.2022 | 15.200542 |
| 25.11.2022 | 15.203934 |
| 24.11.2022 | 15.201936 |
| 23.11.2022 | 15.228594 |
| 22.11.2022 | 15.233948 |
| 21.11.2022 | 15.218140 |
| 18.11.2022 | 15.219408 |
| 17.11.2022 | 15.213511 |
| 16.11.2022 | 15.212716 |
| 15.11.2022 | 15.281592 |
| 14.11.2022 | 15.285147 |
| 11.11.2022 | 15.302857 |
| 10.11.2022 | 15.297793 |
| 09.11.2022 | 15.282063 |
| 08.11.2022 | 15.281322 |
| 07.11.2022 | 15.278294 |
| 04.11.2022 | 15.351655 |
| 03.11.2022 | 15.347729 |
| 02.11.2022 | 15.349957 |
| 01.11.2022 | 15.345231 |
| 31.10.2022 | 15.342599 |
| 28.10.2022 | 15.375570 |
| 27.10.2022 | 15.373997 |
| 26.10.2022 | 15.384621 |
| 25.10.2022 | 15.379345 |
| 24.10.2022 | 15.378233 |
| 21.10.2022 | 15.384408 |
| 20.10.2022 | 15.406128 |
| 19.10.2022 | 15.402150 |
| 18.10.2022 | 15.398219 |
| 17.10.2022 | 15.366634 |
| 14.10.2022 | 15.370965 |
| 13.10.2022 | 15.367416 |
| 12.10.2022 | 15.387683 |
| 11.10.2022 | 15.432189 |
| 10.10.2022 | 15.434260 |
| 07.10.2022 | 15.454913 |
| 06.10.2022 | 15.472763 |
| 05.10.2022 | 15.468133 |
| 04.10.2022 | 15.449925 |
| 03.10.2022 | 15.433881 |
| 30.09.2022 | 15.405311 |
| 29.09.2022 | 15.399957 |
| 28.09.2022 | 15.395726 |
| 27.09.2022 | 15.387572 |
| 26.09.2022 | 15.416469 |
| 23.09.2022 | 15.415499 |
| 22.09.2022 | 15.427544 |
| 21.09.2022 | 15.434241 |
| 20.09.2022 | 15.417642 |
| 19.09.2022 | 15.452394 |
| 16.09.2022 | 15.453850 |
| 15.09.2022 | 15.445066 |
| 14.09.2022 | 15.436656 |
| 13.09.2022 | 15.425097 |
| 12.09.2022 | 15.429643 |
| 09.09.2022 | 15.424116 |
| 08.09.2022 | 15.435972 |
| 07.09.2022 | 15.427791 |
| 06.09.2022 | 15.437916 |
| 05.09.2022 | 15.430896 |
| 02.09.2022 | 15.433657 |
| 01.09.2022 | 15.445000 |
| 31.08.2022 | 15.464149 |
| 30.08.2022 | 15.440577 |
| 29.08.2022 | 15.416158 |
| 26.08.2022 | 15.442402 |
| 25.08.2022 | 15.456814 |
| 24.08.2022 | 15.462702 |
| 23.08.2022 | 15.474037 |
| 22.08.2022 | 15.488356 |
| 19.08.2022 | 15.461536 |
| 18.08.2022 | 15.428792 |
| 17.08.2022 | 15.421331 |
| 16.08.2022 | 15.398345 |
| 15.08.2022 | 15.394709 |
| 12.08.2022 | 15.397814 |
| 11.08.2022 | 15.401438 |
| 10.08.2022 | 15.391932 |
| 09.08.2022 | 15.385936 |
| 08.08.2022 | 15.399172 |
| 05.08.2022 | 15.404474 |
| 04.08.2022 | 15.402642 |
| 03.08.2022 | 15.399350 |
| 02.08.2022 | 15.417105 |
| 29.07.2022 | 15.402444 |
| 28.07.2022 | 15.398175 |
| 27.07.2022 | 15.382976 |
| 26.07.2022 | 15.379346 |
| 25.07.2022 | 15.374098 |
| 22.07.2022 | 15.373924 |
| 21.07.2022 | 15.357739 |
| 20.07.2022 | 15.326048 |
| 19.07.2022 | 15.321491 |
| 18.07.2022 | 15.315970 |
| 15.07.2022 | 15.309937 |
| 14.07.2022 | 15.305633 |
| 13.07.2022 | 15.340819 |
| 12.07.2022 | 15.329614 |
| 11.07.2022 | 15.321720 |
| 08.07.2022 | 15.318655 |
| 07.07.2022 | 15.343805 |
| 06.07.2022 | 15.344793 |
| 05.07.2022 | 15.342950 |
| 04.07.2022 | 15.337821 |
| 01.07.2022 | 15.320317 |
| 30.06.2022 | 15.312496 |
| 29.06.2022 | 15.270234 |
| 28.06.2022 | 15.255502 |
| 27.06.2022 | 15.252844 |
| 24.06.2022 | 15.249931 |
| 23.06.2022 | 15.249839 |
| 22.06.2022 | 15.294311 |
| 21.06.2022 | 15.322331 |
| 20.06.2022 | 15.332812 |
| 16.06.2022 | 15.330657 |
| 15.06.2022 | 15.361703 |
| 14.06.2022 | 15.351833 |
| 13.06.2022 | 15.351736 |
| 10.06.2022 | 15.399070 |
| 09.06.2022 | 15.392692 |
| 08.06.2022 | 15.385272 |
| 07.06.2022 | 15.384100 |
| 03.06.2022 | 15.383376 |
| 02.06.2022 | 15.435589 |
| 01.06.2022 | 15.447559 |
| 31.05.2022 | 15.445772 |
| 30.05.2022 | 15.478696 |
| 27.05.2022 | 15.473726 |
| 25.05.2022 | 15.471651 |
| 24.05.2022 | 15.447929 |
| 23.05.2022 | 15.457543 |
| 20.05.2022 | 15.455972 |
| 19.05.2022 | 15.451828 |
| 18.05.2022 | 15.468098 |
| 17.05.2022 | 15.469469 |
| 16.05.2022 | 15.467883 |
| 13.05.2022 | 15.472228 |
| 12.05.2022 | 15.461722 |
| 11.05.2022 | 15.453016 |
| 10.05.2022 | 15.443846 |
| 09.05.2022 | 15.447102 |
| 06.05.2022 | 15.517985 |
| 05.05.2022 | 15.487519 |
| 04.05.2022 | 15.472841 |
| 03.05.2022 | 15.480783 |
| 02.05.2022 | 15.524376 |
| 29.04.2022 | 15.520523 |
| 28.04.2022 | 15.510306 |
| 27.04.2022 | 15.513098 |
| 26.04.2022 | 15.509219 |
| 25.04.2022 | 15.505177 |
| 22.04.2022 | 15.505650 |
| 20.04.2022 | 15.503527 |
| 19.04.2022 | 15.493355 |
| 13.04.2022 | 15.489448 |
| 12.04.2022 | 15.485788 |
| 11.04.2022 | 15.489755 |
| 08.04.2022 | 15.488857 |
| 07.04.2022 | 15.466529 |
| 06.04.2022 | 15.455181 |
| 05.04.2022 | 15.471855 |
| 04.04.2022 | 15.488885 |
| 01.04.2022 | 15.489399 |
| 31.03.2022 | 15.569979 |
| 30.03.2022 | 15.557898 |
| 29.03.2022 | 15.536507 |
| 28.03.2022 | 15.527613 |
| 25.03.2022 | 15.549257 |
| 24.03.2022 | 15.569052 |
| 23.03.2022 | 15.558668 |
| 22.03.2022 | 15.572259 |
| 21.03.2022 | 15.580712 |
| 18.03.2022 | 15.557309 |
| 17.03.2022 | 15.544415 |
| 16.03.2022 | 15.551640 |
| 15.03.2022 | 15.541447 |
| 14.03.2022 | 15.541463 |
| 11.03.2022 | 15.555804 |
| 10.03.2022 | 15.547991 |
| 09.03.2022 | 15.535646 |
| 08.03.2022 | 15.612242 |
| 07.03.2022 | 15.609229 |
| 04.03.2022 | 15.581703 |
| 03.03.2022 | 15.576904 |
| 02.03.2022 | 15.562110 |
| 01.03.2022 | 15.555822 |
| 28.02.2022 | 15.524912 |
| 25.02.2022 | 15.512838 |
| 24.02.2022 | 15.534088 |
| 23.02.2022 | 15.493230 |
| 22.02.2022 | 15.489885 |
| 21.02.2022 | 15.449388 |
| 18.02.2022 | 15.435119 |
| 17.02.2022 | 15.433138 |
| 16.02.2022 | 15.398380 |
| 15.02.2022 | 15.390962 |
| 14.02.2022 | 15.396565 |
| 11.02.2022 | 15.388270 |
| 10.02.2022 | 15.389855 |
| 09.02.2022 | 15.378750 |
| 08.02.2022 | 15.360481 |
| 07.02.2022 | 15.358982 |
| 04.02.2022 | 15.362162 |
| 03.02.2022 | 15.345451 |
| 02.02.2022 | 15.338059 |
| 01.02.2022 | 15.349203 |
| 31.01.2022 | 15.356232 |
| 28.01.2022 | 15.354644 |
| 27.01.2022 | 15.376259 |
| 26.01.2022 | 15.388772 |
| 25.01.2022 | 15.374437 |
| 24.01.2022 | 15.379865 |
| 21.01.2022 | 15.367032 |
| 20.01.2022 | 15.363752 |
| 19.01.2022 | 15.365184 |
| 18.01.2022 | 15.360433 |
| 17.01.2022 | 15.363267 |
| 14.01.2022 | 15.371001 |
| 13.01.2022 | 15.411874 |
| 12.01.2022 | 15.408962 |
| 11.01.2022 | 15.437140 |
| 10.01.2022 | 15.436802 |
| 07.01.2022 | 15.441684 |
| 06.01.2022 | 15.467655 |
| 05.01.2022 | 15.443378 |
| 04.01.2022 | 15.433369 |
| 03.01.2022 | 15.459120 |
| 31.12.2021 | 15.466217 |
| 30.12.2021 | 15.466304 |
| 29.12.2021 | 15.460402 |
| 28.12.2021 | 15.449871 |
| 27.12.2021 | 15.448186 |
| 23.12.2021 | 15.429334 |
| 22.12.2021 | 15.424123 |
| 21.12.2021 | 15.416868 |
| 20.12.2021 | 15.428654 |
| 17.12.2021 | 15.427955 |
| 16.12.2021 | 15.436249 |
| 15.12.2021 | 15.433058 |
| 14.12.2021 | 15.434727 |
| 13.12.2021 | 15.432959 |
| 10.12.2021 | 15.454208 |
| 09.12.2021 | 15.447223 |
| 08.12.2021 | 15.440625 |
| 07.12.2021 | 15.441179 |
| 06.12.2021 | 15.440494 |
| 03.12.2021 | 15.443142 |
| 02.12.2021 | 15.444940 |
| 01.12.2021 | 15.444343 |
| 30.11.2021 | 15.444735 |
| 29.11.2021 | 15.442359 |
| 26.11.2021 | 15.436590 |
| 25.11.2021 | 15.438293 |
| 24.11.2021 | 15.422124 |
| 23.11.2021 | 15.384809 |
| 22.11.2021 | 15.386112 |
| 19.11.2021 | 15.382155 |
| 18.11.2021 | 15.375202 |
| 17.11.2021 | 15.359829 |
| 16.11.2021 | 15.385588 |
| 15.11.2021 | 15.412879 |
| 12.11.2021 | 15.410834 |
| 11.11.2021 | 15.386311 |
| 10.11.2021 | 15.376405 |
| 09.11.2021 | 15.359237 |
| 08.11.2021 | 15.354462 |
| 05.11.2021 | 15.352209 |
| 04.11.2021 | 15.294958 |
| 03.11.2021 | 15.378098 |
| 02.11.2021 | 15.367647 |
| 01.11.2021 | 15.380749 |
| 29.10.2021 | 15.379192 |
| 28.10.2021 | 15.370322 |
| 27.10.2021 | 15.376298 |
| 26.10.2021 | 15.366730 |
| 25.10.2021 | 15.366902 |
| 22.10.2021 | 15.357683 |
| 21.10.2021 | 15.360065 |
| 20.10.2021 | 15.357967 |
| 19.10.2021 | 15.342775 |
| 18.10.2021 | 15.353869 |
| 15.10.2021 | 15.382957 |
| 14.10.2021 | 15.388927 |
| 13.10.2021 | 15.353063 |
| 12.10.2021 | 15.332834 |
| 11.10.2021 | 15.327222 |
| 08.10.2021 | 15.326335 |
| 07.10.2021 | 15.322133 |
| 06.10.2021 | 15.314434 |
| 05.10.2021 | 15.279153 |
| 04.10.2021 | 15.282484 |
| 01.10.2021 | 15.313776 |
| 30.09.2021 | 15.317664 |
| 29.09.2021 | 15.303559 |
| 28.09.2021 | 15.290917 |
| 27.09.2021 | 15.292408 |
| 24.09.2021 | 15.299785 |
| 23.09.2021 | 15.290728 |
| 22.09.2021 | 15.278013 |
| 21.09.2021 | 15.282808 |
| 20.09.2021 | 15.286273 |
| 17.09.2021 | 15.298517 |
| 16.09.2021 | 15.357436 |
| 15.09.2021 | 15.330715 |
| 14.09.2021 | 15.319511 |
| 13.09.2021 | 15.284217 |
| 10.09.2021 | 15.282653 |
| 09.09.2021 | 15.270786 |
| 08.09.2021 | 15.285041 |
| 07.09.2021 | 15.322800 |
| 06.09.2021 | 15.309617 |
| 03.09.2021 | 15.380570 |
| 02.09.2021 | 15.334841 |
| 01.09.2021 | 15.318948 |
| 31.08.2021 | 15.318688 |
| 30.08.2021 | 15.293207 |
| 27.08.2021 | 15.271102 |
| 26.08.2021 | 15.268301 |
| 25.08.2021 | 15.268269 |
| 24.08.2021 | 15.277238 |
| 23.08.2021 | 15.259222 |
| 20.08.2021 | 15.261213 |
| 19.08.2021 | 15.248123 |
| 18.08.2021 | 15.259093 |
| 17.08.2021 | 15.284522 |
| 16.08.2021 | 15.292676 |
| 13.08.2021 | 15.253770 |
| 12.08.2021 | 15.267175 |
| 11.08.2021 | 15.267715 |
| 10.08.2021 | 15.288234 |
| 09.08.2021 | 15.288494 |
| 06.08.2021 | 15.304992 |
| 05.08.2021 | 15.317923 |
| 04.08.2021 | 15.313838 |
| 03.08.2021 | 15.295132 |
| 30.07.2021 | 15.275879 |
| 29.07.2021 | 15.278202 |
| 28.07.2021 | 15.270609 |
| 27.07.2021 | 15.273491 |
| 26.07.2021 | 15.272444 |
| 23.07.2021 | 15.258956 |
| 22.07.2021 | 15.256820 |
| 21.07.2021 | 15.251017 |
| 20.07.2021 | 15.236976 |
| 19.07.2021 | 15.239076 |
| 16.07.2021 | 15.227776 |
| 15.07.2021 | 15.230860 |
| 14.07.2021 | 15.229149 |
| 13.07.2021 | 15.229438 |
| 12.07.2021 | 15.189018 |
| 09.07.2021 | 15.194239 |
| 08.07.2021 | 15.179386 |
| 07.07.2021 | 15.149569 |
| 06.07.2021 | 15.157109 |
| 05.07.2021 | 15.153656 |
| 02.07.2021 | 15.152785 |
| 01.07.2021 | 15.167846 |
| 30.06.2021 | 15.184770 |
| 29.06.2021 | 15.149099 |
| 28.06.2021 | 15.160030 |
| 25.06.2021 | 15.144403 |
| 24.06.2021 | 15.152694 |
| 23.06.2021 | 15.122319 |
| 22.06.2021 | 15.122792 |
| 21.06.2021 | 15.121056 |
| 18.06.2021 | 15.108558 |
| 16.06.2021 | 15.098541 |
| 15.06.2021 | 15.102643 |
| 14.06.2021 | 15.097006 |
| 11.06.2021 | 15.097645 |
| 10.06.2021 | 15.092589 |
| 09.06.2021 | 15.100041 |
| 08.06.2021 | 15.091341 |
| 07.06.2021 | 15.082485 |
| 04.06.2021 | 15.081258 |
| 03.06.2021 | 15.081380 |
| 02.06.2021 | 15.092317 |
| 01.06.2021 | 15.080662 |
| 31.05.2021 | 15.081889 |
| 28.05.2021 | 15.087333 |
| 27.05.2021 | 15.072220 |
| 26.05.2021 | 15.053257 |
| 25.05.2021 | 15.054461 |
| 21.05.2021 | 15.055075 |
| 20.05.2021 | 15.073271 |
| 19.05.2021 | 15.030692 |
| 18.05.2021 | 15.022232 |
| 17.05.2021 | 15.031843 |
| 14.05.2021 | 15.044066 |
| 12.05.2021 | 15.040832 |
| 11.05.2021 | 15.037640 |
| 10.05.2021 | 15.036201 |
| 07.05.2021 | 15.035062 |
| 06.05.2021 | 15.023580 |
| 05.05.2021 | 14.994172 |
| 04.05.2021 | 14.965847 |
| 03.05.2021 | 15.058355 |
| 30.04.2021 | 15.082743 |
| 29.04.2021 | 15.081347 |
| 28.04.2021 | 15.039306 |
| 27.04.2021 | 15.056932 |
| 26.04.2021 | 15.058170 |
| 23.04.2021 | 15.059070 |
| 21.04.2021 | 15.054106 |
| 20.04.2021 | 15.017950 |
| 19.04.2021 | 15.007877 |
| 16.04.2021 | 14.999175 |
| 15.04.2021 | 15.002149 |
| 14.04.2021 | 14.939633 |
| 13.04.2021 | 14.915880 |
| 12.04.2021 | 14.907763 |
| 09.04.2021 | 14.913025 |
| 08.04.2021 | 14.980000 |
| 07.04.2021 | 14.961973 |
| 06.04.2021 | 14.865832 |
| 31.03.2021 | 14.851822 |
| 30.03.2021 | 14.849490 |
| 29.03.2021 | 14.833565 |
| 26.03.2021 | 14.843143 |
| 25.03.2021 | 14.801146 |
| 24.03.2021 | 14.791432 |
| 23.03.2021 | 14.769264 |
| 22.03.2021 | 14.770972 |
| 19.03.2021 | 14.775802 |
| 18.03.2021 | 14.770158 |
| 17.03.2021 | 14.763105 |
| 16.03.2021 | 14.762261 |
| 15.03.2021 | 14.746829 |
| 12.03.2021 | 14.736954 |
| 11.03.2021 | 14.752983 |
| 10.03.2021 | 14.712218 |
| 09.03.2021 | 14.707385 |
| 08.03.2021 | 14.705065 |
| 05.03.2021 | 14.669935 |
| 04.03.2021 | 14.667992 |
| 03.03.2021 | 14.651889 |
| 02.03.2021 | 14.661365 |
| 01.03.2021 | 14.659622 |
| 26.02.2021 | 14.644392 |
| 25.02.2021 | 14.657294 |
| 24.02.2021 | 14.669900 |
| 23.02.2021 | 14.632390 |
| 22.02.2021 | 14.646879 |
| 19.02.2021 | 14.650160 |
| 18.02.2021 | 14.652202 |
| 17.02.2021 | 14.627595 |
| 16.02.2021 | 14.673892 |
| 15.02.2021 | 14.671573 |
| 12.02.2021 | 14.699960 |
| 11.02.2021 | 14.687706 |
| 10.02.2021 | 14.680818 |
| 09.02.2021 | 14.695850 |
| 08.02.2021 | 14.694760 |
| 05.02.2021 | 14.697865 |
| 04.02.2021 | 14.700685 |
| 03.02.2021 | 14.704660 |
| 02.02.2021 | 14.711744 |
| 01.02.2021 | 14.683676 |
| 29.01.2021 | 14.677548 |
| 28.01.2021 | 14.661906 |
| 27.01.2021 | 14.664290 |
| 26.01.2021 | 14.662420 |
| 25.01.2021 | 14.683649 |
| 22.01.2021 | 14.688632 |
| 21.01.2021 | 14.693457 |
| 20.01.2021 | 14.685265 |
| 19.01.2021 | 14.680173 |
| 18.01.2021 | 14.681190 |
| 15.01.2021 | 14.690585 |
| 14.01.2021 | 14.704437 |
| 13.01.2021 | 14.700257 |
| 12.01.2021 | 14.684578 |
| 11.01.2021 | 14.689963 |
| 08.01.2021 | 14.688260 |
| 07.01.2021 | 14.692515 |
| 06.01.2021 | 14.649598 |
| 05.01.2021 | 14.662405 |
| 04.01.2021 | 14.630405 |
| 31.12.2020 | 14.627577 |
| 30.12.2020 | 14.626596 |
| 29.12.2020 | 14.620663 |
| 28.12.2020 | 14.620843 |
| 23.12.2020 | 14.620433 |
| 22.12.2020 | 14.619609 |
| 21.12.2020 | 14.614295 |
| 18.12.2020 | 14.613070 |
| 17.12.2020 | 14.552928 |
| 16.12.2020 | 14.512995 |
| 15.12.2020 | 14.507274 |
| 14.12.2020 | 14.516346 |
| 11.12.2020 | 14.517549 |
| 10.12.2020 | 14.519290 |
| 09.12.2020 | 14.518763 |
| 08.12.2020 | 14.521685 |
| 07.12.2020 | 14.566226 |
| 04.12.2020 | 14.589703 |
| 03.12.2020 | 14.602049 |
| 02.12.2020 | 14.600097 |
| 01.12.2020 | 14.632247 |
| 30.11.2020 | 14.656926 |
| 27.11.2020 | 14.660589 |
| 26.11.2020 | 14.683368 |
| 25.11.2020 | 14.639809 |
| 24.11.2020 | 14.645272 |
| 23.11.2020 | 14.655371 |
| 20.11.2020 | 14.707387 |
| 19.11.2020 | 14.730251 |
| 18.11.2020 | 14.750595 |
| 17.11.2020 | 14.648953 |
| 16.11.2020 | 14.637259 |
| 13.11.2020 | 14.646662 |
| 12.11.2020 | 14.608123 |
| 11.11.2020 | 14.565003 |
| 10.11.2020 | 14.570153 |
| 09.11.2020 | 14.569175 |
| 06.11.2020 | 14.641074 |
| 05.11.2020 | 14.639269 |
| 04.11.2020 | 14.633181 |
| 03.11.2020 | 14.619654 |
| 02.11.2020 | 14.608498 |
| 30.10.2020 | 14.615481 |
| 29.10.2020 | 14.596306 |
| 28.10.2020 | 14.579240 |
| 27.10.2020 | 14.569294 |
| 26.10.2020 | 14.567457 |
| 23.10.2020 | 14.560888 |
| 22.10.2020 | 14.590366 |
| 21.10.2020 | 14.650022 |
| 20.10.2020 | 14.653166 |
| 19.10.2020 | 14.653069 |
| 16.10.2020 | 14.673983 |
| 15.10.2020 | 14.666544 |
| 14.10.2020 | 14.642546 |
| 13.10.2020 | 14.651576 |
| 12.10.2020 | 14.649033 |
| 09.10.2020 | 14.673609 |
| 08.10.2020 | 14.711393 |
| 07.10.2020 | 14.760572 |
| 06.10.2020 | 14.831255 |
| 05.10.2020 | 14.835776 |
| 02.10.2020 | 14.825992 |
| 01.10.2020 | 14.831487 |
| 30.09.2020 | 14.902850 |
| 29.09.2020 | 14.901028 |
| 28.09.2020 | 14.901479 |
| 25.09.2020 | 14.889157 |
| 24.09.2020 | 14.888429 |
| 23.09.2020 | 14.886548 |
| 22.09.2020 | 14.983012 |
| 21.09.2020 | 14.986275 |
| 18.09.2020 | 14.995081 |
| 17.09.2020 | 14.985134 |
| 16.09.2020 | 14.942308 |
| 15.09.2020 | 14.940543 |
| 14.09.2020 | 14.937793 |
| 11.09.2020 | 14.958088 |
| 10.09.2020 | 14.958466 |
| 09.09.2020 | 14.946183 |
| 08.09.2020 | 14.941631 |
| 07.09.2020 | 14.936839 |
| 04.09.2020 | 14.994273 |
| 03.09.2020 | 14.991373 |
| 02.09.2020 | 15.027145 |
| 01.09.2020 | 15.068058 |
| 31.08.2020 | 15.074125 |
| 28.08.2020 | 15.130419 |
| 27.08.2020 | 15.118574 |
| 26.08.2020 | 15.106959 |
| 25.08.2020 | 15.139490 |
| 24.08.2020 | 15.137950 |
| 21.08.2020 | 15.074691 |
| 20.08.2020 | 15.085560 |
| 19.08.2020 | 15.045983 |
| 18.08.2020 | 15.006762 |
| 17.08.2020 | 14.980109 |
| 14.08.2020 | 14.973176 |
| 13.08.2020 | 14.937899 |
| 12.08.2020 | 14.973122 |
| 11.08.2020 | 14.968008 |
| 10.08.2020 | 14.942076 |
| 07.08.2020 | 14.870551 |
| 06.08.2020 | 14.834359 |
| 05.08.2020 | 14.826868 |
| 04.08.2020 | 14.825159 |
| 31.07.2020 | 14.793882 |
| 30.07.2020 | 14.792986 |
| 29.07.2020 | 14.781885 |
| 28.07.2020 | 14.785183 |
| 27.07.2020 | 14.785362 |
| 24.07.2020 | 14.786301 |
| 23.07.2020 | 14.758754 |
| 22.07.2020 | 14.752447 |
| 21.07.2020 | 14.750546 |
| 20.07.2020 | 14.750170 |
| 17.07.2020 | 14.749208 |
| 16.07.2020 | 14.747286 |
| 15.07.2020 | 14.741377 |
| 14.07.2020 | 14.736997 |
| 13.07.2020 | 14.725733 |
| 10.07.2020 | 14.705263 |
| 09.07.2020 | 14.706342 |
| 08.07.2020 | 14.694487 |
| 07.07.2020 | 14.672114 |
| 06.07.2020 | 14.676852 |
| 03.07.2020 | 14.670555 |
| 02.07.2020 | 14.681214 |
| 01.07.2020 | 14.680480 |
| 30.06.2020 | 14.685749 |
| 29.06.2020 | 14.668878 |
| 26.06.2020 | 14.664243 |
| 25.06.2020 | 14.642826 |
| 24.06.2020 | 14.628609 |
| 23.06.2020 | 14.620681 |
| 22.06.2020 | 14.637939 |
| 19.06.2020 | 14.579144 |
| 18.06.2020 | 14.552318 |
| 16.06.2020 | 14.544075 |
| 15.06.2020 | 14.534337 |
| 12.06.2020 | 14.529756 |
| 11.06.2020 | 14.534067 |
| 10.06.2020 | 14.500121 |
| 09.06.2020 | 14.494081 |
| 08.06.2020 | 14.494590 |
| 05.06.2020 | 14.496255 |
| 04.06.2020 | 14.534636 |
| 03.06.2020 | 14.555693 |
| 02.06.2020 | 14.523566 |
| 29.05.2020 | 14.502288 |
| 28.05.2020 | 14.497186 |
| 27.05.2020 | 14.462253 |
| 26.05.2020 | 14.460243 |
| 25.05.2020 | 14.449135 |
| 22.05.2020 | 14.445725 |
| 20.05.2020 | 14.438639 |
| 19.05.2020 | 14.325976 |
| 18.05.2020 | 14.282051 |
| 15.05.2020 | 14.281022 |
| 14.05.2020 | 14.271399 |
| 13.05.2020 | 14.268108 |
| 12.05.2020 | 14.303242 |
| 11.05.2020 | 14.301106 |
| 08.05.2020 | 14.304349 |
| 07.05.2020 | 14.311141 |
| 06.05.2020 | 14.302808 |
| 05.05.2020 | 14.316045 |
| 04.05.2020 | 14.313707 |
| 30.04.2020 | 14.310045 |
| 29.04.2020 | 14.283383 |
| 28.04.2020 | 14.274777 |
| 27.04.2020 | 14.267978 |
| 24.04.2020 | 14.269112 |
| 22.04.2020 | 14.267516 |
| 21.04.2020 | 14.236286 |
| 20.04.2020 | 14.217928 |
| 17.04.2020 | 14.190179 |
| 16.04.2020 | 14.200884 |
| 15.04.2020 | 14.168889 |
| 14.04.2020 | 14.156982 |
| 08.04.2020 | 14.146782 |
| 07.04.2020 | 14.137028 |
| 06.04.2020 | 14.118350 |
| 03.04.2020 | 14.111416 |
| 02.04.2020 | 14.099161 |
| 01.04.2020 | 14.108584 |
| 31.03.2020 | 14.197449 |
| 30.03.2020 | 14.199470 |
| 27.03.2020 | 14.200907 |
| 26.03.2020 | 14.218087 |
| 25.03.2020 | 14.209219 |
| 24.03.2020 | 14.176945 |
| 23.03.2020 | 14.161887 |
| 20.03.2020 | 14.088040 |
| 19.03.2020 | 14.118185 |
| 18.03.2020 | 14.098500 |
| 17.03.2020 | 14.143990 |
| 16.03.2020 | 14.145099 |
| 13.03.2020 | 14.168255 |
| 12.03.2020 | 14.211798 |
| 11.03.2020 | 14.194958 |
| 10.03.2020 | 14.162483 |
| 09.03.2020 | 14.188861 |
| 06.03.2020 | 14.131465 |
| 05.03.2020 | 14.066945 |
| 04.03.2020 | 14.058504 |
| 03.03.2020 | 14.061420 |
| 02.03.2020 | 14.073452 |
| 28.02.2020 | 14.081660 |
| 27.02.2020 | 14.069414 |
| 26.02.2020 | 14.052803 |
| 25.02.2020 | 14.027195 |
| 24.02.2020 | 14.035409 |
| 21.02.2020 | 13.966720 |
| 20.02.2020 | 13.967460 |
| 19.02.2020 | 13.975707 |
| 18.02.2020 | 13.962599 |
| 17.02.2020 | 13.947550 |
| 14.02.2020 | 13.948735 |
| 13.02.2020 | 13.934436 |
| 12.02.2020 | 13.940439 |
| 11.02.2020 | 13.939283 |
| 10.02.2020 | 13.932238 |
| 07.02.2020 | 13.933510 |
| 06.02.2020 | 13.932311 |
| 05.02.2020 | 13.952935 |
| 04.02.2020 | 13.895360 |
| 03.02.2020 | 13.899013 |
| 31.01.2020 | 13.926017 |
| 30.01.2020 | 13.885203 |
| 29.01.2020 | 13.896226 |
| 28.01.2020 | 13.923908 |
| 27.01.2020 | 13.882230 |
| 24.01.2020 | 13.872979 |
| 23.01.2020 | 13.873536 |
| 22.01.2020 | 13.866807 |
| 21.01.2020 | 13.840982 |
| 20.01.2020 | 13.843144 |
| 17.01.2020 | 13.842863 |
| 16.01.2020 | 13.841549 |
| 15.01.2020 | 13.847217 |
| 14.01.2020 | 13.839464 |
| 13.01.2020 | 13.830169 |
| 10.01.2020 | 13.806303 |
| 09.01.2020 | 13.775592 |
| 08.01.2020 | 13.772157 |
| 07.01.2020 | 13.767820 |
| 06.01.2020 | 13.733379 |
| 03.01.2020 | 13.696726 |
| 02.01.2020 | 13.670271 |
| 31.12.2019 | 13.665050 |
| 30.12.2019 | 13.670927 |
| 27.12.2019 | 13.669348 |
| 23.12.2019 | 13.670847 |
| 20.12.2019 | 13.667287 |
| 19.12.2019 | 13.651952 |
| 18.12.2019 | 13.625576 |
| 17.12.2019 | 13.614224 |
| 16.12.2019 | 13.606053 |
| 13.12.2019 | 13.603536 |
| 12.12.2019 | 13.601038 |
| 11.12.2019 | 13.573376 |
| 10.12.2019 | 13.645515 |
| 09.12.2019 | 13.648408 |
| 06.12.2019 | 13.677649 |
| 05.12.2019 | 13.680313 |
| 04.12.2019 | 13.705842 |
| 03.12.2019 | 13.704645 |
| 02.12.2019 | 13.702976 |
| 29.11.2019 | 13.707572 |
| 28.11.2019 | 13.708600 |
| 27.11.2019 | 13.697069 |
| 26.11.2019 | 13.695671 |
| 25.11.2019 | 13.703313 |
| 22.11.2019 | 13.682217 |
| 21.11.2019 | 13.679944 |
| 20.11.2019 | 13.670113 |
| 19.11.2019 | 13.656986 |
| 18.11.2019 | 13.662540 |
| 15.11.2019 | 13.656482 |
| 14.11.2019 | 13.660587 |
| 13.11.2019 | 13.642861 |
| 12.11.2019 | 13.669775 |
| 11.11.2019 | 13.673129 |
| 08.11.2019 | 13.670725 |
| 07.11.2019 | 13.688299 |
| 06.11.2019 | 13.726061 |
| 05.11.2019 | 13.772904 |
| 04.11.2019 | 13.807695 |
| 01.11.2019 | 13.800907 |
| 31.10.2019 | 13.799260 |
| 30.10.2019 | 13.790282 |
| 29.10.2019 | 13.789366 |
| 28.10.2019 | 13.790301 |
| 25.10.2019 | 13.780156 |
| 24.10.2019 | 13.777029 |
| 23.10.2019 | 13.748572 |
| 22.10.2019 | 13.744234 |
| 21.10.2019 | 13.719296 |
| 18.10.2019 | 13.713506 |
| 17.10.2019 | 13.676955 |
| 16.10.2019 | 13.673986 |
| 15.10.2019 | 13.675617 |
| 14.10.2019 | 13.669555 |
| 11.10.2019 | 13.665651 |
| 10.10.2019 | 13.668552 |
| 09.10.2019 | 13.664656 |
| 08.10.2019 | 13.663818 |
| 07.10.2019 | 13.678285 |
| 04.10.2019 | 13.678060 |
| 03.10.2019 | 13.679426 |
| 02.10.2019 | 13.673436 |
| 01.10.2019 | 13.680379 |
| 30.09.2019 | 13.674884 |
| 27.09.2019 | 13.673937 |
| 26.09.2019 | 13.684695 |
| 25.09.2019 | 13.640831 |
| 24.09.2019 | 13.579940 |
| 23.09.2019 | 13.565534 |
| 20.09.2019 | 13.564889 |
| 19.09.2019 | 13.550406 |
| 18.09.2019 | 13.529731 |
| 17.09.2019 | 13.529406 |
| 16.09.2019 | 13.527358 |
| 13.09.2019 | 13.536268 |
| 12.09.2019 | 13.538969 |
| 11.09.2019 | 13.549721 |
| 10.09.2019 | 13.565678 |
| 09.09.2019 | 13.564208 |
| 06.09.2019 | 13.563387 |
| 05.09.2019 | 13.561587 |
| 04.09.2019 | 13.560237 |
| 03.09.2019 | 13.558278 |
| 02.09.2019 | 13.557301 |
| 30.08.2019 | 13.556692 |
| 29.08.2019 | 13.550098 |
| 28.08.2019 | 13.547369 |
| 27.08.2019 | 13.545465 |
| 26.08.2019 | 13.546470 |
| 23.08.2019 | 13.547400 |
| 22.08.2019 | 13.548777 |
| 21.08.2019 | 13.549282 |
| 20.08.2019 | 13.549789 |
| 19.08.2019 | 13.552601 |
| 16.08.2019 | 13.553226 |
| 15.08.2019 | 13.541240 |
| 14.08.2019 | 13.540673 |
| 13.08.2019 | 13.589888 |
| 12.08.2019 | 13.586014 |
| 09.08.2019 | 13.586419 |
| 08.08.2019 | 13.586662 |
| 07.08.2019 | 13.539157 |
| 06.08.2019 | 13.530299 |
| 02.08.2019 | 13.531960 |
| 01.08.2019 | 13.534264 |
| 31.07.2019 | 13.528479 |
| 30.07.2019 | 13.528688 |
| 29.07.2019 | 13.526661 |
| 26.07.2019 | 13.526516 |
| 25.07.2019 | 13.524034 |
| 24.07.2019 | 13.518067 |
| 23.07.2019 | 13.533614 |
| 22.07.2019 | 13.532867 |
| 19.07.2019 | 13.538836 |
| 18.07.2019 | 13.536798 |
| 17.07.2019 | 13.527500 |
| 16.07.2019 | 13.527381 |
| 15.07.2019 | 13.525547 |
| 12.07.2019 | 13.527709 |
| 11.07.2019 | 13.525665 |
| 10.07.2019 | 13.530404 |
| 09.07.2019 | 13.529708 |
| 08.07.2019 | 13.527746 |
| 05.07.2019 | 13.535298 |
| 04.07.2019 | 13.529526 |
| 03.07.2019 | 13.517844 |
| 02.07.2019 | 13.509450 |
| 01.07.2019 | 13.511375 |
| 28.06.2019 | 13.540351 |
| 27.06.2019 | 13.538672 |
| 26.06.2019 | 13.538862 |
| 25.06.2019 | 13.557606 |
| 24.06.2019 | 13.522472 |
| 21.06.2019 | 13.507165 |
| 20.06.2019 | 13.507291 |
| 19.06.2019 | 13.499876 |
| 18.06.2019 | 13.492352 |
| 14.06.2019 | 13.492706 |
| 13.06.2019 | 13.487026 |
| 12.06.2019 | 13.490678 |
| 11.06.2019 | 13.494893 |
| 07.06.2019 | 13.496587 |
| 06.06.2019 | 13.495603 |
| 05.06.2019 | 13.488876 |
| 04.06.2019 | 13.512014 |
| 03.06.2019 | 13.498007 |
| 31.05.2019 | 13.492938 |
| 29.05.2019 | 13.491651 |
| 28.05.2019 | 13.487341 |
| 27.05.2019 | 13.459844 |
| 24.05.2019 | 13.471206 |
| 23.05.2019 | 13.423641 |
| 22.05.2019 | 13.402223 |
| 21.05.2019 | 13.376964 |
| 20.05.2019 | 13.370538 |
| 17.05.2019 | 13.353717 |
| 16.05.2019 | 13.353900 |
| 15.05.2019 | 13.344673 |
| 14.05.2019 | 13.347726 |
| 13.05.2019 | 13.344332 |
| 10.05.2019 | 13.338238 |
| 09.05.2019 | 13.334953 |
| 08.05.2019 | 13.313822 |
| 07.05.2019 | 13.306903 |
| 06.05.2019 | 13.307776 |
| 03.05.2019 | 13.304883 |
| 02.05.2019 | 13.301944 |
| 30.04.2019 | 13.283359 |
| 29.04.2019 | 13.264702 |
| 26.04.2019 | 13.255506 |
| 24.04.2019 | 13.252393 |
| 23.04.2019 | 13.230585 |
| 17.04.2019 | 13.226322 |
| 16.04.2019 | 13.199874 |
| 15.04.2019 | 13.181632 |
| 12.04.2019 | 13.179011 |
| 11.04.2019 | 13.150450 |
| 10.04.2019 | 13.141532 |
| 09.04.2019 | 13.169629 |
| 08.04.2019 | 13.170611 |
| 05.04.2019 | 13.167655 |
| 04.04.2019 | 13.165797 |
| 03.04.2019 | 13.161081 |
| 02.04.2019 | 13.161335 |
| 01.04.2019 | 13.179905 |
| 29.03.2019 | 13.191956 |
| 28.03.2019 | 13.181207 |
| 27.03.2019 | 13.157770 |
| 26.03.2019 | 13.149912 |
| 25.03.2019 | 13.150806 |
| 22.03.2019 | 13.115543 |
| 21.03.2019 | 13.105865 |
| 20.03.2019 | 13.101119 |
| 19.03.2019 | 13.099147 |
| 18.03.2019 | 13.082205 |
| 15.03.2019 | 13.086039 |
| 14.03.2019 | 13.075880 |
| 13.03.2019 | 13.096453 |
| 12.03.2019 | 13.090526 |
| 11.03.2019 | 13.086225 |
| 08.03.2019 | 13.080220 |
| 07.03.2019 | 13.060930 |
| 06.03.2019 | 13.053489 |
| 05.03.2019 | 13.039894 |
| 04.03.2019 | 12.999756 |
| 01.03.2019 | 12.999612 |
| 28.02.2019 | 12.988731 |
| 27.02.2019 | 12.978627 |
| 26.02.2019 | 12.982813 |
| 25.02.2019 | 12.966146 |
| 22.02.2019 | 12.966272 |
| 21.02.2019 | 12.953758 |
| 20.02.2019 | 12.950881 |
| 19.02.2019 | 12.950665 |
| 18.02.2019 | 12.944802 |
| 15.02.2019 | 12.951855 |
| 14.02.2019 | 12.952440 |
| 13.02.2019 | 12.947939 |
| 12.02.2019 | 12.946020 |
| 11.02.2019 | 12.959403 |
| 08.02.2019 | 12.960246 |
| 07.02.2019 | 12.959854 |
| 06.02.2019 | 12.956496 |
| 05.02.2019 | 12.962395 |
| 04.02.2019 | 12.967629 |
| 01.02.2019 | 12.967205 |
| 31.01.2019 | 12.965432 |
| 30.01.2019 | 12.957769 |
| 29.01.2019 | 12.954670 |
| 28.01.2019 | 12.971156 |
| 25.01.2019 | 12.970116 |
| 24.01.2019 | 12.961406 |
| 23.01.2019 | 12.954293 |
| 22.01.2019 | 12.935069 |
| 21.01.2019 | 12.924455 |
| 18.01.2019 | 12.923491 |
| 17.01.2019 | 12.921272 |
| 16.01.2019 | 12.905107 |
| 15.01.2019 | 12.905839 |
| 14.01.2019 | 12.897060 |
| 11.01.2019 | 12.885253 |
| 10.01.2019 | 12.898427 |
| 09.01.2019 | 12.886516 |
| 08.01.2019 | 12.884542 |
| 07.01.2019 | 12.887370 |
| 04.01.2019 | 12.890884 |
| 03.01.2019 | 12.893036 |
| 02.01.2019 | 12.875457 |
| 31.12.2018 | 12.848935 |
| 28.12.2018 | 12.845575 |
| 27.12.2018 | 12.838393 |
| 21.12.2018 | 12.834333 |
| 20.12.2018 | 12.840361 |
| 19.12.2018 | 12.819024 |
| 18.12.2018 | 12.795786 |
| 17.12.2018 | 12.789238 |
| 14.12.2018 | 12.786651 |
| 13.12.2018 | 12.792670 |
| 12.12.2018 | 12.776644 |
| 11.12.2018 | 12.769751 |
| 10.12.2018 | 12.768237 |
| 07.12.2018 | 12.767944 |
| 06.12.2018 | 12.758142 |
| 05.12.2018 | 12.747593 |
| 04.12.2018 | 12.746190 |
| 03.12.2018 | 12.744686 |
| 30.11.2018 | 12.738705 |
| 29.11.2018 | 12.759977 |
| 28.11.2018 | 12.732667 |
| 27.11.2018 | 12.735757 |
| 26.11.2018 | 12.717868 |
| 23.11.2018 | 12.700791 |
| 22.11.2018 | 12.687555 |