ÍV Eignasafn I - Innlend og erlend skuldabréf - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 19.11.2024 | 18.417284 |
| 18.11.2024 | 18.378973 |
| 15.11.2024 | 18.389389 |
| 14.11.2024 | 18.404718 |
| 13.11.2024 | 18.412998 |
| 12.11.2024 | 18.414349 |
| 11.11.2024 | 18.424935 |
| 08.11.2024 | 18.402520 |
| 07.11.2024 | 18.372012 |
| 06.11.2024 | 18.365513 |
| 05.11.2024 | 18.337969 |
| 04.11.2024 | 18.337353 |
| 01.11.2024 | 18.340946 |
| 31.10.2024 | 18.343213 |
| 30.10.2024 | 18.328622 |
| 29.10.2024 | 18.327221 |
| 28.10.2024 | 18.381375 |
| 25.10.2024 | 18.379820 |
| 24.10.2024 | 18.392978 |
| 23.10.2024 | 18.407501 |
| 22.10.2024 | 18.398245 |
| 21.10.2024 | 18.407131 |
| 18.10.2024 | 18.434330 |
| 17.10.2024 | 18.422532 |
| 16.10.2024 | 18.437527 |
| 15.10.2024 | 18.413227 |
| 14.10.2024 | 18.387436 |
| 11.10.2024 | 18.363551 |
| 10.10.2024 | 18.357430 |
| 09.10.2024 | 18.356518 |
| 08.10.2024 | 18.354556 |
| 07.10.2024 | 18.348854 |
| 04.10.2024 | 18.371991 |
| 03.10.2024 | 18.382723 |
| 02.10.2024 | 18.399552 |
| 01.10.2024 | 18.412411 |
| 30.09.2024 | 18.378706 |
| 27.09.2024 | 18.385684 |
| 26.09.2024 | 18.368808 |
| 25.09.2024 | 18.357427 |
| 24.09.2024 | 18.396802 |
| 23.09.2024 | 18.395530 |
| 20.09.2024 | 18.390781 |
| 19.09.2024 | 18.394278 |
| 18.09.2024 | 18.386032 |
| 17.09.2024 | 18.376616 |
| 16.09.2024 | 18.377101 |
| 13.09.2024 | 18.373915 |
| 12.09.2024 | 18.373157 |
| 11.09.2024 | 18.367527 |
| 10.09.2024 | 18.361507 |
| 09.09.2024 | 18.356296 |
| 06.09.2024 | 18.373365 |
| 05.09.2024 | 18.363681 |
| 04.09.2024 | 18.364077 |
| 03.09.2024 | 18.357000 |
| 02.09.2024 | 18.339998 |
| 30.08.2024 | 18.333766 |
| 29.08.2024 | 18.323827 |
| 28.08.2024 | 18.330271 |
| 27.08.2024 | 18.317955 |
| 26.08.2024 | 18.316613 |
| 23.08.2024 | 18.301966 |
| 22.08.2024 | 18.271315 |
| 21.08.2024 | 18.286904 |
| 20.08.2024 | 18.279789 |
| 19.08.2024 | 18.272568 |
| 16.08.2024 | 18.312984 |
| 15.08.2024 | 18.283749 |
| 14.08.2024 | 18.278319 |
| 13.08.2024 | 18.261647 |
| 12.08.2024 | 18.240637 |
| 09.08.2024 | 18.244641 |
| 08.08.2024 | 18.229631 |
| 07.08.2024 | 18.221086 |
| 06.08.2024 | 18.226800 |
| 02.08.2024 | 18.256775 |
| 01.08.2024 | 18.199612 |
| 31.07.2024 | 18.169209 |
| 30.07.2024 | 18.138259 |
| 29.07.2024 | 18.139081 |
| 26.07.2024 | 18.127381 |
| 25.07.2024 | 18.106881 |
| 24.07.2024 | 18.100181 |
| 23.07.2024 | 18.110470 |
| 22.07.2024 | 18.105114 |
| 19.07.2024 | 18.094000 |
| 18.07.2024 | 18.075041 |
| 17.07.2024 | 18.078651 |
| 16.07.2024 | 18.084157 |
| 15.07.2024 | 18.067736 |
| 12.07.2024 | 18.076150 |
| 11.07.2024 | 18.091648 |
| 10.07.2024 | 18.058167 |
| 09.07.2024 | 18.048801 |
| 08.07.2024 | 18.053590 |
| 05.07.2024 | 18.051280 |
| 04.07.2024 | 18.033302 |
| 03.07.2024 | 18.034937 |
| 02.07.2024 | 18.022128 |
| 01.07.2024 | 18.001337 |
| 28.06.2024 | 18.080945 |
| 27.06.2024 | 18.086906 |
| 26.06.2024 | 18.084403 |
| 25.06.2024 | 18.097697 |
| 24.06.2024 | 18.095262 |
| 21.06.2024 | 18.106087 |
| 20.06.2024 | 18.094775 |
| 19.06.2024 | 18.100952 |
| 18.06.2024 | 18.110381 |
| 14.06.2024 | 18.110793 |
| 13.06.2024 | 18.093750 |
| 12.06.2024 | 18.083007 |
| 11.06.2024 | 18.062841 |
| 10.06.2024 | 18.055692 |
| 07.06.2024 | 18.039139 |
| 06.06.2024 | 18.057220 |
| 05.06.2024 | 18.016516 |
| 04.06.2024 | 18.021567 |
| 03.06.2024 | 18.007589 |
| 31.05.2024 | 17.968934 |
| 30.05.2024 | 17.966179 |
| 29.05.2024 | 17.941571 |
| 28.05.2024 | 17.964670 |
| 27.05.2024 | 17.982426 |
| 24.05.2024 | 17.990860 |
| 23.05.2024 | 18.002710 |
| 22.05.2024 | 18.016976 |
| 21.05.2024 | 18.010091 |
| 17.05.2024 | 18.006730 |
| 16.05.2024 | 18.006869 |
| 15.05.2024 | 17.993975 |
| 14.05.2024 | 17.971569 |
| 13.05.2024 | 17.957477 |
| 10.05.2024 | 17.954184 |
| 08.05.2024 | 17.964726 |
| 07.05.2024 | 17.957122 |
| 06.05.2024 | 17.946923 |
| 03.05.2024 | 17.952023 |
| 02.05.2024 | 17.922154 |
| 30.04.2024 | 17.886140 |
| 29.04.2024 | 17.895674 |
| 26.04.2024 | 17.875096 |
| 24.04.2024 | 17.870802 |
| 23.04.2024 | 17.885565 |
| 22.04.2024 | 17.878047 |
| 19.04.2024 | 17.860408 |
| 18.04.2024 | 17.851149 |
| 17.04.2024 | 17.848192 |
| 16.04.2024 | 17.838801 |
| 15.04.2024 | 17.843655 |
| 12.04.2024 | 17.871181 |
| 11.04.2024 | 17.838889 |
| 10.04.2024 | 17.814969 |
| 09.04.2024 | 17.851270 |
| 08.04.2024 | 17.842852 |
| 05.04.2024 | 17.845030 |
| 04.04.2024 | 17.854678 |
| 03.04.2024 | 17.843048 |
| 02.04.2024 | 17.855791 |
| 27.03.2024 | 17.892031 |
| 26.03.2024 | 17.846794 |
| 25.03.2024 | 17.841229 |
| 22.03.2024 | 17.866187 |
| 21.03.2024 | 17.820422 |
| 20.03.2024 | 17.808132 |
| 19.03.2024 | 17.819646 |
| 18.03.2024 | 17.802914 |
| 15.03.2024 | 17.806661 |
| 14.03.2024 | 17.801426 |
| 13.03.2024 | 17.793267 |
| 12.03.2024 | 17.805472 |
| 11.03.2024 | 17.818277 |
| 08.03.2024 | 17.828221 |
| 07.03.2024 | 17.804278 |
| 06.03.2024 | 17.789371 |
| 05.03.2024 | 17.795593 |
| 04.03.2024 | 17.795860 |
| 01.03.2024 | 17.801614 |
| 29.02.2024 | 17.776018 |
| 28.02.2024 | 17.773019 |
| 27.02.2024 | 17.765024 |
| 26.02.2024 | 17.750473 |
| 23.02.2024 | 17.739335 |
| 22.02.2024 | 17.732413 |
| 21.02.2024 | 17.726345 |
| 20.02.2024 | 17.719814 |
| 19.02.2024 | 17.735898 |
| 16.02.2024 | 17.748308 |
| 15.02.2024 | 17.747612 |
| 14.02.2024 | 17.731956 |
| 13.02.2024 | 17.703552 |
| 12.02.2024 | 17.731967 |
| 09.02.2024 | 17.707442 |
| 08.02.2024 | 17.700074 |
| 07.02.2024 | 17.659310 |
| 06.02.2024 | 17.658577 |
| 05.02.2024 | 17.648606 |
| 02.02.2024 | 17.647273 |
| 01.02.2024 | 17.670013 |
| 31.01.2024 | 17.672300 |
| 30.01.2024 | 17.649808 |
| 29.01.2024 | 17.648630 |
| 26.01.2024 | 17.621302 |
| 25.01.2024 | 17.591172 |
| 24.01.2024 | 17.577817 |
| 23.01.2024 | 17.566340 |
| 22.01.2024 | 17.592309 |
| 19.01.2024 | 17.628401 |
| 18.01.2024 | 17.638637 |
| 17.01.2024 | 17.641229 |
| 16.01.2024 | 17.658072 |
| 15.01.2024 | 17.684419 |
| 12.01.2024 | 17.690141 |
| 11.01.2024 | 17.660914 |
| 10.01.2024 | 17.636896 |
| 09.01.2024 | 17.611352 |
| 08.01.2024 | 17.616939 |
| 05.01.2024 | 17.615782 |
| 04.01.2024 | 17.582237 |
| 03.01.2024 | 17.595455 |
| 02.01.2024 | 17.599431 |
| 29.12.2023 | 17.614921 |
| 28.12.2023 | 17.585869 |
| 27.12.2023 | 17.601408 |
| 22.12.2023 | 17.595799 |
| 21.12.2023 | 17.607438 |
| 20.12.2023 | 17.592609 |
| 19.12.2023 | 17.576296 |
| 18.12.2023 | 17.556560 |
| 15.12.2023 | 17.544930 |
| 14.12.2023 | 17.529938 |
| 13.12.2023 | 17.486674 |
| 12.12.2023 | 17.476261 |
| 11.12.2023 | 17.459679 |
| 08.12.2023 | 17.444985 |
| 07.12.2023 | 17.469930 |
| 06.12.2023 | 17.467242 |
| 05.12.2023 | 17.450865 |
| 04.12.2023 | 17.435451 |
| 01.12.2023 | 17.442918 |
| 30.11.2023 | 17.395234 |
| 29.11.2023 | 17.363123 |
| 28.11.2023 | 17.353686 |
| 27.11.2023 | 17.329128 |
| 24.11.2023 | 17.344717 |
| 23.11.2023 | 17.401350 |
| 22.11.2023 | 17.398930 |
| 21.11.2023 | 17.370820 |
| 20.11.2023 | 17.348236 |
| 17.11.2023 | 17.378475 |
| 16.11.2023 | 17.374498 |
| 15.11.2023 | 17.349967 |
| 14.11.2023 | 17.472390 |
| 13.11.2023 | 17.412113 |
| 10.11.2023 | 17.368188 |
| 09.11.2023 | 17.335967 |
| 08.11.2023 | 17.325490 |
| 07.11.2023 | 17.306788 |
| 06.11.2023 | 17.291753 |
| 03.11.2023 | 17.279055 |
| 02.11.2023 | 17.217090 |
| 01.11.2023 | 17.195933 |
| 31.10.2023 | 17.151052 |
| 30.10.2023 | 17.139830 |
| 27.10.2023 | 17.165179 |
| 26.10.2023 | 17.155123 |
| 25.10.2023 | 17.131072 |
| 24.10.2023 | 17.118686 |
| 23.10.2023 | 17.107393 |
| 20.10.2023 | 17.100019 |
| 19.10.2023 | 17.092820 |
| 18.10.2023 | 17.126212 |
| 17.10.2023 | 17.150291 |
| 16.10.2023 | 17.181842 |
| 13.10.2023 | 17.209003 |
| 12.10.2023 | 17.178525 |
| 11.10.2023 | 17.205927 |
| 10.10.2023 | 17.147279 |
| 09.10.2023 | 17.107510 |
| 06.10.2023 | 17.095908 |
| 05.10.2023 | 17.130716 |
| 04.10.2023 | 17.102647 |
| 03.10.2023 | 17.100125 |
| 02.10.2023 | 17.138907 |
| 29.09.2023 | 17.112190 |
| 28.09.2023 | 17.089262 |
| 27.09.2023 | 17.061617 |
| 26.09.2023 | 17.067820 |
| 25.09.2023 | 17.087428 |
| 22.09.2023 | 17.130562 |
| 21.09.2023 | 17.130611 |
| 20.09.2023 | 17.170539 |
| 19.09.2023 | 17.174563 |
| 18.09.2023 | 17.188012 |
| 15.09.2023 | 17.204451 |
| 14.09.2023 | 17.195394 |
| 13.09.2023 | 17.122458 |
| 12.09.2023 | 17.126881 |
| 11.09.2023 | 17.120111 |
| 08.09.2023 | 17.112014 |
| 07.09.2023 | 17.131782 |
| 06.09.2023 | 17.140351 |
| 05.09.2023 | 17.178183 |
| 04.09.2023 | 17.161144 |
| 01.09.2023 | 17.165268 |
| 31.08.2023 | 17.174065 |
| 30.08.2023 | 17.164622 |
| 29.08.2023 | 17.176286 |
| 28.08.2023 | 17.159836 |
| 25.08.2023 | 17.191509 |
| 24.08.2023 | 17.190445 |
| 23.08.2023 | 17.198763 |
| 22.08.2023 | 17.172252 |
| 21.08.2023 | 17.170387 |
| 18.08.2023 | 17.193303 |
| 17.08.2023 | 17.202030 |
| 16.08.2023 | 17.229268 |
| 15.08.2023 | 17.228192 |
| 14.08.2023 | 17.256451 |
| 11.08.2023 | 17.259679 |
| 10.08.2023 | 17.258679 |
| 09.08.2023 | 17.266316 |
| 08.08.2023 | 17.266891 |
| 04.08.2023 | 17.251267 |
| 03.08.2023 | 17.228253 |
| 02.08.2023 | 17.238216 |
| 01.08.2023 | 17.246246 |
| 31.07.2023 | 17.255311 |
| 28.07.2023 | 17.267115 |
| 27.07.2023 | 17.254375 |
| 26.07.2023 | 17.276199 |
| 25.07.2023 | 17.268918 |
| 24.07.2023 | 17.272428 |
| 21.07.2023 | 17.265911 |
| 20.07.2023 | 17.236930 |
| 19.07.2023 | 17.241097 |
| 18.07.2023 | 17.224864 |
| 17.07.2023 | 17.232588 |
| 14.07.2023 | 17.222045 |
| 13.07.2023 | 17.199314 |
| 12.07.2023 | 17.224656 |
| 11.07.2023 | 17.205024 |
| 10.07.2023 | 17.211044 |
| 07.07.2023 | 17.225168 |
| 06.07.2023 | 17.246034 |
| 05.07.2023 | 17.307777 |
| 04.07.2023 | 17.305367 |
| 03.07.2023 | 17.304866 |
| 30.06.2023 | 17.305174 |
| 29.06.2023 | 17.272696 |
| 28.06.2023 | 17.292605 |
| 27.06.2023 | 17.311515 |
| 26.06.2023 | 17.304995 |
| 23.06.2023 | 17.311039 |
| 22.06.2023 | 17.263601 |
| 21.06.2023 | 17.282009 |
| 20.06.2023 | 17.294553 |
| 19.06.2023 | 17.285590 |
| 16.06.2023 | 17.291720 |
| 15.06.2023 | 17.311977 |
| 14.06.2023 | 17.285444 |
| 13.06.2023 | 17.305751 |
| 12.06.2023 | 17.285437 |
| 09.06.2023 | 17.261904 |
| 08.06.2023 | 17.256722 |
| 07.06.2023 | 17.255843 |
| 06.06.2023 | 17.293105 |
| 05.06.2023 | 17.266009 |
| 02.06.2023 | 17.247247 |
| 01.06.2023 | 17.250770 |
| 31.05.2023 | 17.244038 |
| 30.05.2023 | 17.203198 |
| 26.05.2023 | 17.180068 |
| 25.05.2023 | 17.204712 |
| 24.05.2023 | 17.189871 |
| 23.05.2023 | 17.223882 |
| 22.05.2023 | 17.226455 |
| 19.05.2023 | 17.228379 |
| 17.05.2023 | 17.261863 |
| 16.05.2023 | 17.188370 |
| 15.05.2023 | 17.205325 |
| 12.05.2023 | 17.207626 |
| 11.05.2023 | 17.191638 |
| 10.05.2023 | 17.151824 |
| 09.05.2023 | 17.158818 |
| 08.05.2023 | 17.123658 |
| 05.05.2023 | 17.125321 |
| 04.05.2023 | 17.136349 |
| 03.05.2023 | 17.120877 |
| 02.05.2023 | 17.143035 |
| 28.04.2023 | 17.122242 |
| 27.04.2023 | 17.096100 |
| 26.04.2023 | 17.082110 |
| 25.04.2023 | 17.106198 |
| 24.04.2023 | 17.097508 |
| 21.04.2023 | 17.131885 |
| 19.04.2023 | 17.116935 |
| 18.04.2023 | 17.100405 |
| 17.04.2023 | 17.087927 |
| 14.04.2023 | 17.082833 |
| 13.04.2023 | 17.076292 |
| 12.04.2023 | 17.046004 |
| 11.04.2023 | 17.049628 |
| 05.04.2023 | 17.049292 |
| 04.04.2023 | 17.044402 |
| 03.04.2023 | 17.024656 |
| 31.03.2023 | 17.018244 |
| 30.03.2023 | 16.957750 |
| 29.03.2023 | 16.948199 |
| 28.03.2023 | 16.914498 |
| 27.03.2023 | 16.958058 |
| 24.03.2023 | 16.979014 |
| 23.03.2023 | 16.910610 |
| 22.03.2023 | 16.903431 |
| 21.03.2023 | 16.905360 |
| 20.03.2023 | 16.911126 |
| 17.03.2023 | 16.914409 |
| 16.03.2023 | 16.929391 |
| 15.03.2023 | 16.926261 |
| 14.03.2023 | 16.855068 |
| 13.03.2023 | 16.901931 |
| 10.03.2023 | 16.866660 |
| 09.03.2023 | 16.824650 |
| 08.03.2023 | 16.818449 |
| 07.03.2023 | 16.801622 |
| 06.03.2023 | 16.805033 |
| 03.03.2023 | 16.818277 |
| 02.03.2023 | 16.793798 |
| 01.03.2023 | 16.801329 |
| 28.02.2023 | 16.830697 |
| 27.02.2023 | 16.878437 |
| 24.02.2023 | 16.936670 |
| 23.02.2023 | 16.931417 |
| 22.02.2023 | 16.952494 |
| 21.02.2023 | 16.925749 |
| 20.02.2023 | 16.975696 |
| 17.02.2023 | 16.977054 |
| 16.02.2023 | 16.967697 |
| 15.02.2023 | 16.969109 |
| 14.02.2023 | 16.966526 |
| 13.02.2023 | 16.978273 |
| 10.02.2023 | 16.964929 |
| 09.02.2023 | 16.944210 |
| 08.02.2023 | 16.964168 |
| 07.02.2023 | 17.014639 |
| 06.02.2023 | 17.012228 |
| 03.02.2023 | 17.026073 |
| 02.02.2023 | 17.024204 |
| 01.02.2023 | 16.995836 |
| 31.01.2023 | 16.995190 |
| 30.01.2023 | 16.978222 |
| 27.01.2023 | 17.070619 |
| 26.01.2023 | 17.105271 |
| 25.01.2023 | 17.119511 |
| 24.01.2023 | 17.108779 |
| 23.01.2023 | 17.079365 |
| 20.01.2023 | 17.085524 |
| 19.01.2023 | 17.092799 |
| 18.01.2023 | 17.070334 |
| 17.01.2023 | 17.046906 |
| 16.01.2023 | 17.040688 |
| 13.01.2023 | 17.026836 |
| 12.01.2023 | 17.037047 |
| 11.01.2023 | 17.024543 |
| 10.01.2023 | 17.027127 |
| 09.01.2023 | 17.017477 |
| 06.01.2023 | 17.034504 |
| 05.01.2023 | 16.955726 |
| 04.01.2023 | 16.985138 |
| 03.01.2023 | 16.985969 |
| 02.01.2023 | 16.920429 |
| 30.12.2022 | 16.945084 |
| 29.12.2022 | 16.986113 |
| 28.12.2022 | 16.969342 |
| 27.12.2022 | 16.999734 |
| 23.12.2022 | 17.016999 |
| 22.12.2022 | 17.030388 |
| 21.12.2022 | 17.007905 |
| 20.12.2022 | 16.981238 |
| 19.12.2022 | 17.036094 |
| 16.12.2022 | 16.998590 |
| 15.12.2022 | 17.006706 |
| 14.12.2022 | 17.029953 |
| 13.12.2022 | 17.067003 |
| 12.12.2022 | 17.027872 |
| 09.12.2022 | 17.019887 |
| 08.12.2022 | 17.024457 |
| 07.12.2022 | 17.015185 |
| 06.12.2022 | 17.004844 |
| 05.12.2022 | 17.007629 |
| 02.12.2022 | 16.998067 |
| 01.12.2022 | 17.019162 |
| 30.11.2022 | 16.953833 |
| 29.11.2022 | 16.947199 |
| 28.11.2022 | 16.903742 |
| 25.11.2022 | 16.922972 |
| 24.11.2022 | 16.899862 |
| 23.11.2022 | 17.027031 |
| 22.11.2022 | 17.007934 |
| 21.11.2022 | 17.020346 |
| 18.11.2022 | 17.003512 |
| 17.11.2022 | 17.007282 |
| 16.11.2022 | 16.999345 |
| 15.11.2022 | 17.036691 |
| 14.11.2022 | 17.042426 |
| 11.11.2022 | 17.021647 |
| 10.11.2022 | 17.071754 |
| 09.11.2022 | 16.997463 |
| 08.11.2022 | 17.001333 |
| 07.11.2022 | 16.986715 |
| 04.11.2022 | 17.039852 |
| 03.11.2022 | 17.042976 |
| 02.11.2022 | 17.022173 |
| 01.11.2022 | 17.006296 |
| 31.10.2022 | 16.998380 |
| 28.10.2022 | 17.004744 |
| 27.10.2022 | 16.982388 |
| 26.10.2022 | 17.013092 |
| 25.10.2022 | 17.010435 |
| 24.10.2022 | 16.970686 |
| 21.10.2022 | 17.032008 |
| 20.10.2022 | 17.046636 |
| 19.10.2022 | 17.068342 |
| 18.10.2022 | 17.093466 |
| 17.10.2022 | 17.080912 |
| 14.10.2022 | 17.065903 |
| 13.10.2022 | 17.054688 |
| 12.10.2022 | 17.068160 |
| 11.10.2022 | 17.129359 |
| 10.10.2022 | 17.141067 |
| 07.10.2022 | 17.155872 |
| 06.10.2022 | 17.154867 |
| 05.10.2022 | 17.182388 |
| 04.10.2022 | 17.211792 |
| 03.10.2022 | 17.180859 |
| 30.09.2022 | 17.106660 |
| 29.09.2022 | 17.100217 |
| 28.09.2022 | 17.127842 |
| 27.09.2022 | 17.100271 |
| 26.09.2022 | 17.131400 |
| 23.09.2022 | 17.155297 |
| 22.09.2022 | 17.139160 |
| 21.09.2022 | 17.187457 |
| 20.09.2022 | 17.162092 |
| 19.09.2022 | 17.204327 |
| 16.09.2022 | 17.197148 |
| 15.09.2022 | 17.208847 |
| 14.09.2022 | 17.215339 |
| 13.09.2022 | 17.182617 |
| 12.09.2022 | 17.225724 |
| 09.09.2022 | 17.223527 |
| 08.09.2022 | 17.235110 |
| 07.09.2022 | 17.231937 |
| 06.09.2022 | 17.227774 |
| 05.09.2022 | 17.255513 |
| 02.09.2022 | 17.232169 |
| 01.09.2022 | 17.233277 |
| 31.08.2022 | 17.233998 |
| 30.08.2022 | 17.228447 |
| 29.08.2022 | 17.202881 |
| 26.08.2022 | 17.215231 |
| 25.08.2022 | 17.233578 |
| 24.08.2022 | 17.277901 |
| 23.08.2022 | 17.294897 |
| 22.08.2022 | 17.311318 |
| 19.08.2022 | 17.302935 |
| 18.08.2022 | 17.273863 |
| 17.08.2022 | 17.257650 |
| 16.08.2022 | 17.257142 |
| 15.08.2022 | 17.248155 |
| 12.08.2022 | 17.228795 |
| 11.08.2022 | 17.202207 |
| 10.08.2022 | 17.209651 |
| 09.08.2022 | 17.190394 |
| 08.08.2022 | 17.209486 |
| 05.08.2022 | 17.177083 |
| 04.08.2022 | 17.197118 |
| 03.08.2022 | 17.207671 |
| 02.08.2022 | 17.209072 |
| 29.07.2022 | 17.167268 |
| 28.07.2022 | 17.172011 |
| 27.07.2022 | 17.125734 |
| 26.07.2022 | 17.116856 |
| 25.07.2022 | 17.100038 |
| 22.07.2022 | 17.122031 |
| 21.07.2022 | 17.122580 |
| 20.07.2022 | 17.078113 |
| 19.07.2022 | 17.038847 |
| 18.07.2022 | 17.047158 |
| 15.07.2022 | 17.070061 |
| 14.07.2022 | 17.062222 |
| 13.07.2022 | 17.059702 |
| 12.07.2022 | 17.086285 |
| 11.07.2022 | 17.071225 |
| 08.07.2022 | 17.070211 |
| 07.07.2022 | 17.067890 |
| 06.07.2022 | 17.055190 |
| 05.07.2022 | 17.028665 |
| 04.07.2022 | 16.995602 |
| 01.07.2022 | 16.980339 |
| 30.06.2022 | 16.950768 |
| 29.06.2022 | 16.878532 |
| 28.06.2022 | 16.858813 |
| 27.06.2022 | 16.873489 |
| 24.06.2022 | 16.874635 |
| 23.06.2022 | 16.891871 |
| 22.06.2022 | 16.839473 |
| 21.06.2022 | 16.837704 |
| 20.06.2022 | 16.842500 |
| 16.06.2022 | 16.869791 |
| 15.06.2022 | 16.884023 |
| 14.06.2022 | 16.866409 |
| 13.06.2022 | 16.891827 |
| 10.06.2022 | 16.948189 |
| 09.06.2022 | 16.957282 |
| 08.06.2022 | 16.965269 |
| 07.06.2022 | 17.004073 |
| 03.06.2022 | 16.989556 |
| 02.06.2022 | 16.997985 |
| 01.06.2022 | 16.995374 |
| 31.05.2022 | 16.970737 |
| 30.05.2022 | 17.013339 |
| 27.05.2022 | 17.034923 |
| 25.05.2022 | 17.019544 |
| 24.05.2022 | 16.980728 |
| 23.05.2022 | 16.972279 |
| 20.05.2022 | 16.978699 |
| 19.05.2022 | 16.995059 |
| 18.05.2022 | 16.978277 |
| 17.05.2022 | 16.982703 |
| 16.05.2022 | 17.016136 |
| 13.05.2022 | 17.064360 |
| 12.05.2022 | 17.056935 |
| 11.05.2022 | 17.007587 |
| 10.05.2022 | 16.981710 |
| 09.05.2022 | 16.965809 |
| 06.05.2022 | 16.988231 |
| 05.05.2022 | 17.006257 |
| 04.05.2022 | 17.011270 |
| 03.05.2022 | 17.000078 |
| 02.05.2022 | 17.006005 |
| 29.04.2022 | 17.012149 |
| 28.04.2022 | 17.046714 |
| 27.04.2022 | 17.031451 |
| 26.04.2022 | 17.012055 |
| 25.04.2022 | 17.000188 |
| 22.04.2022 | 16.985296 |
| 20.04.2022 | 17.011983 |
| 19.04.2022 | 17.011359 |
| 13.04.2022 | 17.055453 |
| 12.04.2022 | 17.034717 |
| 11.04.2022 | 17.008256 |
| 08.04.2022 | 17.043833 |
| 07.04.2022 | 17.045869 |
| 06.04.2022 | 17.046430 |
| 05.04.2022 | 17.070298 |
| 04.04.2022 | 17.113122 |
| 01.04.2022 | 17.102091 |
| 31.03.2022 | 17.106559 |
| 30.03.2022 | 17.080318 |
| 29.03.2022 | 17.071509 |
| 28.03.2022 | 17.080608 |
| 25.03.2022 | 17.062738 |
| 24.03.2022 | 17.073501 |
| 23.03.2022 | 17.067782 |
| 22.03.2022 | 17.082883 |
| 21.03.2022 | 17.093684 |
| 18.03.2022 | 17.123048 |
| 17.03.2022 | 17.084737 |
| 16.03.2022 | 17.084800 |
| 15.03.2022 | 17.097329 |
| 14.03.2022 | 17.103391 |
| 11.03.2022 | 17.132672 |
| 10.03.2022 | 17.126940 |
| 09.03.2022 | 17.142417 |
| 08.03.2022 | 17.203416 |
| 07.03.2022 | 17.213100 |
| 04.03.2022 | 17.176078 |
| 03.03.2022 | 17.125551 |
| 02.03.2022 | 17.117254 |
| 01.03.2022 | 17.097932 |
| 28.02.2022 | 17.058662 |
| 25.02.2022 | 17.025785 |
| 24.02.2022 | 17.031864 |
| 23.02.2022 | 16.979683 |
| 22.02.2022 | 16.990406 |
| 21.02.2022 | 16.990953 |
| 18.02.2022 | 16.967163 |
| 17.02.2022 | 16.973550 |
| 16.02.2022 | 16.956791 |
| 15.02.2022 | 16.953033 |
| 14.02.2022 | 16.978532 |
| 11.02.2022 | 16.940527 |
| 10.02.2022 | 16.928455 |
| 09.02.2022 | 16.942753 |
| 08.02.2022 | 16.941613 |
| 07.02.2022 | 16.956891 |
| 04.02.2022 | 16.954831 |
| 03.02.2022 | 17.004191 |
| 02.02.2022 | 17.005691 |
| 01.02.2022 | 17.034499 |
| 31.01.2022 | 17.072002 |
| 28.01.2022 | 17.105173 |
| 27.01.2022 | 17.143892 |
| 26.01.2022 | 17.139920 |
| 25.01.2022 | 17.150846 |
| 24.01.2022 | 17.145767 |
| 21.01.2022 | 17.147448 |
| 20.01.2022 | 17.135797 |
| 19.01.2022 | 17.108639 |
| 18.01.2022 | 17.122085 |
| 17.01.2022 | 17.151483 |
| 14.01.2022 | 17.162101 |
| 13.01.2022 | 17.191764 |
| 12.01.2022 | 17.204306 |
| 11.01.2022 | 17.220076 |
| 10.01.2022 | 17.205227 |
| 07.01.2022 | 17.226464 |
| 06.01.2022 | 17.255041 |
| 05.01.2022 | 17.259642 |
| 04.01.2022 | 17.303831 |
| 03.01.2022 | 17.300549 |
| 31.12.2021 | 17.324871 |
| 30.12.2021 | 17.321271 |
| 29.12.2021 | 17.315589 |
| 28.12.2021 | 17.311072 |
| 27.12.2021 | 17.313474 |
| 23.12.2021 | 17.297940 |
| 22.12.2021 | 17.292586 |
| 21.12.2021 | 17.279490 |
| 20.12.2021 | 17.288862 |
| 17.12.2021 | 17.280434 |
| 16.12.2021 | 17.286903 |
| 15.12.2021 | 17.302408 |
| 14.12.2021 | 17.307400 |
| 13.12.2021 | 17.327686 |
| 10.12.2021 | 17.325073 |
| 09.12.2021 | 17.302128 |
| 08.12.2021 | 17.322574 |
| 07.12.2021 | 17.311152 |
| 06.12.2021 | 17.297828 |
| 03.12.2021 | 17.283833 |
| 02.12.2021 | 17.266809 |
| 01.12.2021 | 17.248940 |
| 30.11.2021 | 17.231101 |
| 29.11.2021 | 17.235125 |
| 26.11.2021 | 17.307072 |
| 25.11.2021 | 17.250892 |
| 24.11.2021 | 17.296409 |
| 23.11.2021 | 17.212589 |
| 22.11.2021 | 17.246187 |
| 19.11.2021 | 17.260460 |
| 18.11.2021 | 17.255700 |
| 17.11.2021 | 17.271926 |
| 16.11.2021 | 17.272667 |
| 15.11.2021 | 17.284009 |
| 12.11.2021 | 17.289092 |
| 11.11.2021 | 17.282053 |
| 10.11.2021 | 17.251239 |
| 09.11.2021 | 17.248592 |
| 08.11.2021 | 17.230737 |
| 05.11.2021 | 17.231494 |
| 04.11.2021 | 17.169721 |
| 03.11.2021 | 17.203981 |
| 02.11.2021 | 17.212098 |
| 01.11.2021 | 17.195400 |
| 29.10.2021 | 17.175330 |
| 28.10.2021 | 17.191416 |
| 27.10.2021 | 17.189005 |
| 26.10.2021 | 17.169376 |
| 25.10.2021 | 17.164590 |
| 22.10.2021 | 17.150493 |
| 21.10.2021 | 17.138911 |
| 20.10.2021 | 17.152952 |
| 19.10.2021 | 17.156098 |
| 18.10.2021 | 17.178761 |
| 15.10.2021 | 17.201395 |
| 14.10.2021 | 17.208134 |
| 13.10.2021 | 17.203176 |
| 12.10.2021 | 17.185343 |
| 11.10.2021 | 17.173429 |
| 08.10.2021 | 17.163475 |
| 07.10.2021 | 17.155784 |
| 06.10.2021 | 17.149469 |
| 05.10.2021 | 17.100727 |
| 04.10.2021 | 17.150776 |
| 01.10.2021 | 17.185939 |
| 30.09.2021 | 17.205203 |
| 29.09.2021 | 17.181586 |
| 28.09.2021 | 17.141731 |
| 27.09.2021 | 17.169827 |
| 24.09.2021 | 17.187633 |
| 23.09.2021 | 17.197530 |
| 22.09.2021 | 17.215205 |
| 21.09.2021 | 17.216164 |
| 20.09.2021 | 17.216968 |
| 17.09.2021 | 17.204263 |
| 16.09.2021 | 17.250348 |
| 15.09.2021 | 17.226692 |
| 14.09.2021 | 17.216336 |
| 13.09.2021 | 17.214491 |
| 10.09.2021 | 17.198667 |
| 09.09.2021 | 17.179237 |
| 08.09.2021 | 17.181280 |
| 07.09.2021 | 17.204699 |
| 06.09.2021 | 17.194744 |
| 03.09.2021 | 17.229327 |
| 02.09.2021 | 17.213176 |
| 01.09.2021 | 17.170430 |
| 31.08.2021 | 17.165755 |
| 30.08.2021 | 17.161442 |
| 27.08.2021 | 17.134875 |
| 26.08.2021 | 17.109211 |
| 25.08.2021 | 17.124728 |
| 24.08.2021 | 17.157227 |
| 23.08.2021 | 17.157267 |
| 20.08.2021 | 17.156852 |
| 19.08.2021 | 17.125390 |
| 18.08.2021 | 17.120238 |
| 17.08.2021 | 17.135711 |
| 16.08.2021 | 17.135605 |
| 13.08.2021 | 17.099847 |
| 12.08.2021 | 17.100335 |
| 11.08.2021 | 17.102102 |
| 10.08.2021 | 17.122104 |
| 09.08.2021 | 17.114865 |
| 06.08.2021 | 17.126044 |
| 05.08.2021 | 17.153870 |
| 04.08.2021 | 17.128653 |
| 03.08.2021 | 17.106302 |
| 30.07.2021 | 17.077561 |
| 29.07.2021 | 17.081507 |
| 28.07.2021 | 17.107621 |
| 27.07.2021 | 17.123949 |
| 26.07.2021 | 17.117344 |
| 23.07.2021 | 17.135641 |
| 22.07.2021 | 17.125683 |
| 21.07.2021 | 17.111452 |
| 20.07.2021 | 17.091635 |
| 19.07.2021 | 17.098919 |
| 16.07.2021 | 17.069743 |
| 15.07.2021 | 17.071471 |
| 14.07.2021 | 17.073339 |
| 13.07.2021 | 17.066597 |
| 12.07.2021 | 17.046766 |
| 09.07.2021 | 17.047134 |
| 08.07.2021 | 17.037666 |
| 07.07.2021 | 17.007907 |
| 06.07.2021 | 17.020707 |
| 05.07.2021 | 17.003758 |
| 02.07.2021 | 17.010299 |
| 01.07.2021 | 16.997405 |
| 30.06.2021 | 17.023484 |
| 29.06.2021 | 17.004551 |
| 28.06.2021 | 17.001203 |
| 25.06.2021 | 16.981548 |
| 24.06.2021 | 16.974293 |
| 23.06.2021 | 16.952511 |
| 22.06.2021 | 16.961795 |
| 21.06.2021 | 16.966694 |
| 18.06.2021 | 16.962144 |
| 16.06.2021 | 16.910399 |
| 15.06.2021 | 16.919706 |
| 14.06.2021 | 16.913500 |
| 11.06.2021 | 16.918272 |
| 10.06.2021 | 16.895433 |
| 09.06.2021 | 16.884171 |
| 08.06.2021 | 16.879348 |
| 07.06.2021 | 16.861472 |
| 04.06.2021 | 16.868776 |
| 03.06.2021 | 16.847451 |
| 02.06.2021 | 16.851959 |
| 01.06.2021 | 16.844474 |
| 31.05.2021 | 16.857113 |
| 28.05.2021 | 16.860625 |
| 27.05.2021 | 16.826377 |
| 26.05.2021 | 16.810045 |
| 25.05.2021 | 16.804350 |
| 21.05.2021 | 16.821228 |
| 20.05.2021 | 16.838106 |
| 19.05.2021 | 16.806706 |
| 18.05.2021 | 16.779859 |
| 17.05.2021 | 16.811541 |
| 14.05.2021 | 16.818022 |
| 12.05.2021 | 16.800024 |
| 11.05.2021 | 16.812646 |
| 10.05.2021 | 16.833638 |
| 07.05.2021 | 16.842312 |
| 06.05.2021 | 16.832955 |
| 05.05.2021 | 16.792127 |
| 04.05.2021 | 16.767895 |
| 03.05.2021 | 16.870243 |
| 30.04.2021 | 16.877429 |
| 29.04.2021 | 16.845094 |
| 28.04.2021 | 16.875833 |
| 27.04.2021 | 16.893283 |
| 26.04.2021 | 16.921794 |
| 23.04.2021 | 16.925659 |
| 21.04.2021 | 16.926180 |
| 20.04.2021 | 16.903526 |
| 19.04.2021 | 16.893664 |
| 16.04.2021 | 16.905826 |
| 15.04.2021 | 16.900948 |
| 14.04.2021 | 16.888201 |
| 13.04.2021 | 16.878926 |
| 12.04.2021 | 16.871019 |
| 09.04.2021 | 16.874792 |
| 08.04.2021 | 16.990775 |
| 07.04.2021 | 16.974299 |
| 06.04.2021 | 16.854484 |
| 31.03.2021 | 16.840086 |
| 30.03.2021 | 16.841550 |
| 29.03.2021 | 16.826199 |
| 26.03.2021 | 16.841993 |
| 25.03.2021 | 16.763585 |
| 24.03.2021 | 16.750907 |
| 23.03.2021 | 16.737329 |
| 22.03.2021 | 16.731836 |
| 19.03.2021 | 16.721380 |
| 18.03.2021 | 16.707679 |
| 17.03.2021 | 16.719655 |
| 16.03.2021 | 16.722622 |
| 15.03.2021 | 16.661295 |
| 12.03.2021 | 16.654144 |
| 11.03.2021 | 16.698238 |
| 10.03.2021 | 16.629141 |
| 09.03.2021 | 16.622162 |
| 08.03.2021 | 16.618043 |
| 05.03.2021 | 16.604173 |
| 04.03.2021 | 16.614955 |
| 03.03.2021 | 16.605536 |
| 02.03.2021 | 16.600971 |
| 01.03.2021 | 16.592186 |
| 26.02.2021 | 16.548823 |
| 25.02.2021 | 16.578318 |
| 24.02.2021 | 16.605029 |
| 23.02.2021 | 16.564957 |
| 22.02.2021 | 16.571074 |
| 19.02.2021 | 16.616844 |
| 18.02.2021 | 16.620962 |
| 17.02.2021 | 16.617179 |
| 16.02.2021 | 16.649699 |
| 15.02.2021 | 16.647702 |
| 12.02.2021 | 16.671802 |
| 11.02.2021 | 16.639168 |
| 10.02.2021 | 16.635352 |
| 09.02.2021 | 16.652005 |
| 08.02.2021 | 16.649697 |
| 05.02.2021 | 16.656346 |
| 04.02.2021 | 16.661112 |
| 03.02.2021 | 16.676307 |
| 02.02.2021 | 16.703450 |
| 01.02.2021 | 16.681013 |
| 29.01.2021 | 16.663418 |
| 28.01.2021 | 16.630956 |
| 27.01.2021 | 16.631644 |
| 26.01.2021 | 16.627384 |
| 25.01.2021 | 16.651283 |
| 22.01.2021 | 16.670734 |
| 21.01.2021 | 16.677782 |
| 20.01.2021 | 16.678057 |
| 19.01.2021 | 16.690016 |
| 18.01.2021 | 16.700824 |
| 15.01.2021 | 16.705420 |
| 14.01.2021 | 16.736026 |
| 13.01.2021 | 16.724632 |
| 12.01.2021 | 16.708038 |
| 11.01.2021 | 16.719952 |
| 08.01.2021 | 16.720764 |
| 07.01.2021 | 16.719073 |
| 06.01.2021 | 16.702345 |
| 05.01.2021 | 16.721917 |
| 04.01.2021 | 16.699698 |
| 31.12.2020 | 16.685099 |
| 30.12.2020 | 16.684151 |
| 29.12.2020 | 16.677998 |
| 28.12.2020 | 16.674674 |
| 23.12.2020 | 16.662316 |
| 22.12.2020 | 16.679145 |
| 21.12.2020 | 16.670633 |
| 18.12.2020 | 16.677985 |
| 17.12.2020 | 16.614438 |
| 16.12.2020 | 16.584066 |
| 15.12.2020 | 16.580731 |
| 14.12.2020 | 16.567417 |
| 11.12.2020 | 16.571971 |
| 10.12.2020 | 16.556626 |
| 09.12.2020 | 16.569100 |
| 08.12.2020 | 16.578721 |
| 07.12.2020 | 16.599266 |
| 04.12.2020 | 16.657193 |
| 03.12.2020 | 16.666701 |
| 02.12.2020 | 16.678211 |
| 01.12.2020 | 16.688480 |
| 30.11.2020 | 16.694635 |
| 27.11.2020 | 16.710421 |
| 26.11.2020 | 16.682637 |
| 25.11.2020 | 16.632938 |
| 24.11.2020 | 16.632299 |
| 23.11.2020 | 16.635450 |
| 20.11.2020 | 16.721186 |
| 19.11.2020 | 16.731692 |
| 18.11.2020 | 16.752038 |
| 17.11.2020 | 16.711656 |
| 16.11.2020 | 16.685149 |
| 13.11.2020 | 16.672001 |
| 12.11.2020 | 16.618141 |
| 11.11.2020 | 16.555570 |
| 10.11.2020 | 16.569093 |
| 09.11.2020 | 16.608064 |
| 06.11.2020 | 16.703530 |
| 05.11.2020 | 16.716723 |
| 04.11.2020 | 16.734686 |
| 03.11.2020 | 16.728434 |
| 02.11.2020 | 16.713090 |
| 30.10.2020 | 16.724258 |
| 29.10.2020 | 16.646399 |
| 28.10.2020 | 16.645017 |
| 27.10.2020 | 16.634782 |
| 26.10.2020 | 16.630760 |
| 23.10.2020 | 16.621014 |
| 22.10.2020 | 16.650847 |
| 21.10.2020 | 16.696676 |
| 20.10.2020 | 16.691585 |
| 19.10.2020 | 16.697151 |
| 16.10.2020 | 16.744296 |
| 15.10.2020 | 16.734537 |
| 14.10.2020 | 16.692410 |
| 13.10.2020 | 16.692019 |
| 12.10.2020 | 16.717227 |
| 09.10.2020 | 16.710237 |
| 08.10.2020 | 16.729137 |
| 07.10.2020 | 16.748732 |
| 06.10.2020 | 16.826020 |
| 05.10.2020 | 16.796541 |
| 02.10.2020 | 16.781222 |
| 01.10.2020 | 16.801044 |
| 30.09.2020 | 16.885242 |
| 29.09.2020 | 16.881544 |
| 28.09.2020 | 16.866538 |
| 25.09.2020 | 16.876229 |
| 24.09.2020 | 16.875380 |
| 23.09.2020 | 16.885337 |
| 22.09.2020 | 16.931168 |
| 21.09.2020 | 16.947120 |
| 18.09.2020 | 16.948914 |
| 17.09.2020 | 16.965272 |
| 16.09.2020 | 16.927038 |
| 15.09.2020 | 16.923445 |
| 14.09.2020 | 16.928581 |
| 11.09.2020 | 16.924768 |
| 10.09.2020 | 16.936544 |
| 09.09.2020 | 16.876353 |
| 08.09.2020 | 16.857102 |
| 07.09.2020 | 16.893172 |
| 04.09.2020 | 16.910428 |
| 03.09.2020 | 16.911789 |
| 02.09.2020 | 16.932030 |
| 01.09.2020 | 16.957030 |
| 31.08.2020 | 16.937595 |
| 28.08.2020 | 16.998356 |
| 27.08.2020 | 17.023269 |
| 26.08.2020 | 16.984646 |
| 25.08.2020 | 17.019509 |
| 24.08.2020 | 17.002063 |
| 21.08.2020 | 17.003021 |
| 20.08.2020 | 17.007172 |
| 19.08.2020 | 17.015460 |
| 18.08.2020 | 17.025447 |
| 17.08.2020 | 17.042838 |
| 14.08.2020 | 17.017812 |
| 13.08.2020 | 16.982565 |
| 12.08.2020 | 16.988292 |
| 11.08.2020 | 16.988794 |
| 10.08.2020 | 16.973769 |
| 07.08.2020 | 16.932893 |
| 06.08.2020 | 16.897108 |
| 05.08.2020 | 16.884137 |
| 04.08.2020 | 16.870899 |
| 31.07.2020 | 16.839186 |
| 30.07.2020 | 16.844490 |
| 29.07.2020 | 16.817738 |
| 28.07.2020 | 16.813791 |
| 27.07.2020 | 16.819733 |
| 24.07.2020 | 16.816095 |
| 23.07.2020 | 16.830767 |
| 22.07.2020 | 16.820568 |
| 21.07.2020 | 16.821887 |
| 20.07.2020 | 16.811979 |
| 17.07.2020 | 16.819192 |
| 16.07.2020 | 16.800288 |
| 15.07.2020 | 16.780228 |
| 14.07.2020 | 16.794532 |
| 13.07.2020 | 16.791057 |
| 10.07.2020 | 16.773221 |
| 09.07.2020 | 16.748024 |
| 08.07.2020 | 16.755817 |
| 07.07.2020 | 16.739787 |
| 06.07.2020 | 16.741720 |
| 03.07.2020 | 16.756515 |
| 02.07.2020 | 16.753748 |
| 01.07.2020 | 16.748971 |
| 30.06.2020 | 16.781136 |
| 29.06.2020 | 16.776685 |
| 26.06.2020 | 16.774356 |
| 25.06.2020 | 16.760681 |
| 24.06.2020 | 16.751669 |
| 23.06.2020 | 16.733869 |
| 22.06.2020 | 16.784025 |
| 19.06.2020 | 16.751976 |
| 18.06.2020 | 16.738774 |
| 16.06.2020 | 16.723123 |
| 15.06.2020 | 16.730048 |
| 12.06.2020 | 16.723527 |
| 11.06.2020 | 16.730084 |
| 10.06.2020 | 16.712099 |
| 09.06.2020 | 16.697796 |
| 08.06.2020 | 16.678166 |
| 05.06.2020 | 16.673243 |
| 04.06.2020 | 16.712367 |
| 03.06.2020 | 16.749335 |
| 02.06.2020 | 16.737095 |
| 29.05.2020 | 16.742139 |
| 28.05.2020 | 16.747782 |
| 27.05.2020 | 16.716661 |
| 26.05.2020 | 16.711470 |
| 25.05.2020 | 16.698686 |
| 22.05.2020 | 16.704798 |
| 20.05.2020 | 16.658270 |
| 19.05.2020 | 16.566844 |
| 18.05.2020 | 16.495700 |
| 15.05.2020 | 16.485210 |
| 14.05.2020 | 16.474047 |
| 13.05.2020 | 16.452761 |
| 12.05.2020 | 16.497892 |
| 11.05.2020 | 16.503548 |
| 08.05.2020 | 16.525528 |
| 07.05.2020 | 16.527884 |
| 06.05.2020 | 16.520847 |
| 05.05.2020 | 16.560140 |
| 04.05.2020 | 16.551117 |
| 30.04.2020 | 16.549014 |
| 29.04.2020 | 16.536293 |
| 28.04.2020 | 16.535279 |
| 27.04.2020 | 16.527045 |
| 24.04.2020 | 16.529351 |
| 22.04.2020 | 16.537120 |
| 21.04.2020 | 16.487989 |
| 20.04.2020 | 16.455660 |
| 17.04.2020 | 16.416278 |
| 16.04.2020 | 16.420255 |
| 15.04.2020 | 16.384195 |
| 14.04.2020 | 16.364200 |
| 08.04.2020 | 16.360322 |
| 07.04.2020 | 16.354568 |
| 06.04.2020 | 16.316779 |
| 03.04.2020 | 16.309656 |
| 02.04.2020 | 16.301842 |
| 01.04.2020 | 16.304220 |
| 31.03.2020 | 16.398727 |
| 30.03.2020 | 16.425040 |
| 27.03.2020 | 16.404947 |
| 26.03.2020 | 16.400558 |
| 25.03.2020 | 16.390025 |
| 24.03.2020 | 16.347968 |
| 23.03.2020 | 16.330032 |
| 20.03.2020 | 16.229275 |
| 19.03.2020 | 16.211408 |
| 18.03.2020 | 16.196617 |
| 17.03.2020 | 16.274915 |
| 16.03.2020 | 16.280657 |
| 13.03.2020 | 16.319843 |
| 12.03.2020 | 16.368415 |
| 11.03.2020 | 16.377114 |
| 10.03.2020 | 16.307590 |
| 09.03.2020 | 16.343235 |
| 06.03.2020 | 16.267493 |
| 05.03.2020 | 16.171917 |
| 04.03.2020 | 16.148902 |
| 03.03.2020 | 16.099743 |
| 02.03.2020 | 16.111093 |
| 28.02.2020 | 16.126035 |
| 27.02.2020 | 16.088160 |
| 26.02.2020 | 16.099248 |
| 25.02.2020 | 16.068494 |
| 24.02.2020 | 16.097713 |
| 21.02.2020 | 16.029444 |
| 20.02.2020 | 16.028593 |
| 19.02.2020 | 16.044832 |
| 18.02.2020 | 16.036913 |
| 17.02.2020 | 16.010456 |
| 14.02.2020 | 16.032977 |
| 13.02.2020 | 16.022507 |
| 12.02.2020 | 16.005503 |
| 11.02.2020 | 16.005291 |
| 10.02.2020 | 15.989816 |
| 07.02.2020 | 15.985630 |
| 06.02.2020 | 15.980826 |
| 05.02.2020 | 15.997735 |
| 04.02.2020 | 15.923155 |
| 03.02.2020 | 15.923925 |
| 31.01.2020 | 15.935770 |
| 30.01.2020 | 15.890776 |
| 29.01.2020 | 15.870369 |
| 28.01.2020 | 15.901831 |
| 27.01.2020 | 15.889964 |
| 24.01.2020 | 15.884809 |
| 23.01.2020 | 15.882527 |
| 22.01.2020 | 15.856651 |
| 21.01.2020 | 15.827719 |
| 20.01.2020 | 15.820493 |
| 17.01.2020 | 15.824704 |
| 16.01.2020 | 15.813184 |
| 15.01.2020 | 15.827291 |
| 14.01.2020 | 15.808809 |
| 13.01.2020 | 15.815924 |
| 10.01.2020 | 15.806681 |
| 09.01.2020 | 15.750560 |
| 08.01.2020 | 15.746483 |
| 07.01.2020 | 15.745986 |
| 06.01.2020 | 15.702345 |
| 03.01.2020 | 15.675192 |
| 02.01.2020 | 15.676313 |
| 31.12.2019 | 15.703818 |
| 30.12.2019 | 15.702949 |
| 27.12.2019 | 15.701137 |
| 23.12.2019 | 15.702866 |
| 20.12.2019 | 15.701353 |
| 19.12.2019 | 15.650453 |
| 18.12.2019 | 15.584561 |
| 17.12.2019 | 15.554953 |
| 16.12.2019 | 15.526493 |
| 13.12.2019 | 15.489419 |
| 12.12.2019 | 15.520720 |
| 11.12.2019 | 15.475601 |
| 10.12.2019 | 15.554665 |
| 09.12.2019 | 15.566769 |
| 06.12.2019 | 15.610636 |
| 05.12.2019 | 15.610736 |
| 04.12.2019 | 15.612394 |
| 03.12.2019 | 15.609802 |
| 02.12.2019 | 15.598098 |
| 29.11.2019 | 15.609709 |
| 28.11.2019 | 15.616790 |
| 27.11.2019 | 15.610523 |
| 26.11.2019 | 15.617881 |
| 25.11.2019 | 15.640010 |
| 22.11.2019 | 15.612853 |
| 21.11.2019 | 15.589555 |
| 20.11.2019 | 15.570559 |
| 19.11.2019 | 15.576260 |
| 18.11.2019 | 15.603962 |
| 15.11.2019 | 15.590365 |
| 14.11.2019 | 15.595205 |
| 13.11.2019 | 15.543369 |
| 12.11.2019 | 15.562820 |
| 11.11.2019 | 15.575940 |
| 08.11.2019 | 15.566599 |
| 07.11.2019 | 15.599729 |
| 06.11.2019 | 15.651180 |
| 05.11.2019 | 15.724510 |
| 04.11.2019 | 15.765430 |
| 01.11.2019 | 15.778107 |
| 31.10.2019 | 15.773689 |
| 30.10.2019 | 15.755463 |
| 29.10.2019 | 15.754685 |
| 28.10.2019 | 15.761030 |
| 25.10.2019 | 15.768465 |
| 24.10.2019 | 15.761686 |
| 23.10.2019 | 15.745189 |
| 22.10.2019 | 15.742067 |
| 21.10.2019 | 15.728989 |
| 18.10.2019 | 15.709066 |
| 17.10.2019 | 15.697917 |
| 16.10.2019 | 15.729828 |
| 15.10.2019 | 15.726039 |
| 14.10.2019 | 15.703860 |
| 11.10.2019 | 15.700972 |
| 10.10.2019 | 15.693862 |
| 09.10.2019 | 15.692294 |
| 08.10.2019 | 15.689517 |
| 07.10.2019 | 15.710835 |
| 04.10.2019 | 15.708678 |
| 03.10.2019 | 15.717980 |
| 02.10.2019 | 15.683844 |
| 01.10.2019 | 15.736356 |
| 30.09.2019 | 15.728966 |
| 27.09.2019 | 15.721728 |
| 25.09.2019 | 15.681122 |
| 24.09.2019 | 15.633310 |
| 23.09.2019 | 15.612498 |
| 20.09.2019 | 15.610507 |
| 19.09.2019 | 15.596441 |
| 18.09.2019 | 15.546297 |
| 17.09.2019 | 15.547091 |
| 16.09.2019 | 15.556579 |
| 13.09.2019 | 15.543361 |
| 12.09.2019 | 15.509515 |
| 11.09.2019 | 15.522477 |
| 10.09.2019 | 15.545764 |
| 09.09.2019 | 15.550554 |
| 06.09.2019 | 15.546801 |
| 05.09.2019 | 15.541664 |
| 04.09.2019 | 15.555053 |
| 03.09.2019 | 15.538253 |
| 02.09.2019 | 15.548068 |
| 30.08.2019 | 15.555235 |
| 29.08.2019 | 15.558497 |
| 28.08.2019 | 15.562318 |
| 27.08.2019 | 15.546102 |
| 26.08.2019 | 15.539657 |
| 23.08.2019 | 15.552172 |
| 22.08.2019 | 15.557311 |
| 21.08.2019 | 15.568795 |
| 20.08.2019 | 15.529063 |
| 19.08.2019 | 15.530432 |
| 16.08.2019 | 15.532693 |
| 15.08.2019 | 15.535300 |
| 14.08.2019 | 15.526091 |
| 13.08.2019 | 15.496643 |
| 12.08.2019 | 15.508117 |
| 09.08.2019 | 15.515911 |
| 08.08.2019 | 15.517106 |
| 07.08.2019 | 15.507506 |
| 06.08.2019 | 15.464337 |
| 02.08.2019 | 15.457532 |
| 01.08.2019 | 15.460158 |
| 31.07.2019 | 15.459487 |
| 30.07.2019 | 15.456758 |
| 29.07.2019 | 15.458045 |
| 26.07.2019 | 15.458670 |
| 25.07.2019 | 15.449214 |
| 24.07.2019 | 15.443057 |
| 23.07.2019 | 15.461654 |
| 22.07.2019 | 15.463059 |
| 19.07.2019 | 15.463532 |
| 18.07.2019 | 15.464378 |
| 17.07.2019 | 15.438790 |
| 16.07.2019 | 15.456847 |
| 15.07.2019 | 15.441052 |
| 12.07.2019 | 15.446720 |
| 11.07.2019 | 15.450760 |
| 10.07.2019 | 15.455241 |
| 09.07.2019 | 15.451650 |
| 08.07.2019 | 15.448785 |
| 05.07.2019 | 15.472238 |
| 04.07.2019 | 15.458274 |
| 03.07.2019 | 15.445640 |
| 02.07.2019 | 15.416403 |
| 01.07.2019 | 15.393430 |
| 28.06.2019 | 15.420827 |
| 27.06.2019 | 15.426397 |
| 26.06.2019 | 15.409584 |
| 25.06.2019 | 15.437626 |
| 24.06.2019 | 15.398675 |
| 21.06.2019 | 15.359751 |
| 20.06.2019 | 15.340401 |
| 19.06.2019 | 15.322848 |
| 18.06.2019 | 15.307696 |
| 14.06.2019 | 15.308090 |
| 13.06.2019 | 15.297297 |
| 12.06.2019 | 15.305273 |
| 11.06.2019 | 15.321740 |
| 07.06.2019 | 15.319186 |
| 06.06.2019 | 15.322509 |
| 05.06.2019 | 15.310858 |
| 04.06.2019 | 15.315270 |
| 03.06.2019 | 15.310627 |
| 31.05.2019 | 15.301794 |
| 29.05.2019 | 15.293761 |
| 28.05.2019 | 15.291293 |
| 27.05.2019 | 15.287643 |
| 24.05.2019 | 15.317166 |
| 23.05.2019 | 15.285199 |
| 22.05.2019 | 15.264432 |
| 21.05.2019 | 15.210492 |
| 20.05.2019 | 15.209010 |
| 17.05.2019 | 15.204216 |
| 16.05.2019 | 15.202039 |
| 15.05.2019 | 15.171530 |
| 14.05.2019 | 15.169136 |
| 13.05.2019 | 15.169356 |
| 10.05.2019 | 15.159950 |
| 09.05.2019 | 15.155964 |
| 08.05.2019 | 15.138713 |
| 07.05.2019 | 15.139254 |
| 06.05.2019 | 15.133909 |
| 03.05.2019 | 15.138412 |
| 02.05.2019 | 15.136814 |
| 30.04.2019 | 15.116204 |
| 29.04.2019 | 15.108381 |
| 26.04.2019 | 15.095259 |
| 24.04.2019 | 15.091890 |
| 23.04.2019 | 15.055699 |
| 17.04.2019 | 15.064029 |
| 16.04.2019 | 15.039407 |
| 15.04.2019 | 15.021077 |
| 12.04.2019 | 15.015498 |
| 11.04.2019 | 14.998047 |
| 10.04.2019 | 14.993930 |
| 09.04.2019 | 14.996838 |
| 08.04.2019 | 15.002974 |
| 05.04.2019 | 15.002125 |
| 04.04.2019 | 14.999804 |
| 03.04.2019 | 14.999278 |
| 02.04.2019 | 14.996343 |
| 01.04.2019 | 14.998230 |
| 29.03.2019 | 14.998098 |
| 28.03.2019 | 14.975610 |
| 27.03.2019 | 14.949012 |
| 26.03.2019 | 14.942748 |
| 25.03.2019 | 14.938461 |
| 22.03.2019 | 14.901948 |
| 21.03.2019 | 14.888512 |
| 20.03.2019 | 14.883103 |
| 19.03.2019 | 14.876424 |
| 18.03.2019 | 14.863512 |
| 15.03.2019 | 14.868807 |
| 14.03.2019 | 14.859749 |
| 13.03.2019 | 14.861950 |
| 12.03.2019 | 14.859268 |
| 11.03.2019 | 14.848479 |
| 08.03.2019 | 14.842800 |
| 07.03.2019 | 14.823467 |
| 06.03.2019 | 14.820388 |
| 05.03.2019 | 14.795319 |
| 04.03.2019 | 14.754735 |
| 01.03.2019 | 14.760862 |
| 28.02.2019 | 14.759726 |
| 27.02.2019 | 14.749889 |
| 26.02.2019 | 14.748856 |
| 25.02.2019 | 14.745609 |
| 22.02.2019 | 14.738032 |
| 21.02.2019 | 14.732410 |
| 20.02.2019 | 14.731869 |
| 19.02.2019 | 14.729664 |
| 18.02.2019 | 14.727257 |
| 15.02.2019 | 14.734981 |
| 14.02.2019 | 14.733743 |
| 13.02.2019 | 14.728251 |
| 12.02.2019 | 14.724237 |
| 11.02.2019 | 14.741003 |
| 08.02.2019 | 14.742277 |
| 07.02.2019 | 14.738380 |
| 06.02.2019 | 14.725834 |
| 05.02.2019 | 14.725580 |
| 04.02.2019 | 14.721493 |
| 01.02.2019 | 14.726755 |
| 31.01.2019 | 14.722499 |
| 30.01.2019 | 14.714693 |
| 29.01.2019 | 14.714355 |
| 28.01.2019 | 14.740814 |
| 25.01.2019 | 14.744216 |
| 24.01.2019 | 14.735171 |
| 23.01.2019 | 14.729637 |
| 22.01.2019 | 14.711611 |
| 21.01.2019 | 14.702484 |
| 18.01.2019 | 14.706221 |
| 17.01.2019 | 14.703780 |
| 16.01.2019 | 14.685142 |
| 15.01.2019 | 14.689542 |
| 14.01.2019 | 14.683328 |
| 11.01.2019 | 14.678485 |
| 10.01.2019 | 14.681230 |
| 09.01.2019 | 14.664180 |
| 08.01.2019 | 14.657863 |
| 07.01.2019 | 14.663763 |
| 04.01.2019 | 14.666432 |
| 03.01.2019 | 14.672130 |
| 02.01.2019 | 14.662604 |
| 31.12.2018 | 14.646614 |
| 28.12.2018 | 14.642572 |
| 27.12.2018 | 14.635960 |
| 21.12.2018 | 14.623595 |
| 20.12.2018 | 14.622578 |
| 19.12.2018 | 14.595416 |
| 18.12.2018 | 14.582836 |
| 17.12.2018 | 14.579696 |
| 14.12.2018 | 14.576787 |
| 13.12.2018 | 14.580638 |
| 12.12.2018 | 14.548494 |
| 11.12.2018 | 14.534619 |
| 10.12.2018 | 14.533106 |
| 07.12.2018 | 14.535187 |
| 06.12.2018 | 14.525158 |
| 05.12.2018 | 14.509900 |
| 04.12.2018 | 14.510362 |
| 03.12.2018 | 14.517606 |
| 30.11.2018 | 14.500035 |
| 29.11.2018 | 14.503414 |
| 28.11.2018 | 14.485807 |
| 27.11.2018 | 14.472173 |
| 26.11.2018 | 14.474138 |
| 23.11.2018 | 14.460532 |
| 22.11.2018 | 14.452265 |
| 21.11.2018 | 14.444736 |